instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-11-24T22:00:00.000000000Z | 156.861 | 156.906 | 156.814 | 156.866 | 1,497 |
USD_JPY | H1 | 2025-11-24T23:00:00.000000000Z | 156.864 | 156.958 | 156.855 | 156.908 | 2,843 |
USD_JPY | H1 | 2025-11-25T00:00:00.000000000Z | 156.906 | 156.984 | 156.676 | 156.688 | 10,467 |
USD_JPY | H1 | 2025-11-25T01:00:00.000000000Z | 156.688 | 156.749 | 156.555 | 156.65 | 11,847 |
USD_JPY | H1 | 2025-11-25T02:00:00.000000000Z | 156.651 | 156.731 | 156.608 | 156.676 | 7,980 |
USD_JPY | H1 | 2025-11-25T03:00:00.000000000Z | 156.676 | 156.784 | 156.612 | 156.777 | 6,407 |
USD_JPY | H1 | 2025-11-25T04:00:00.000000000Z | 156.778 | 156.851 | 156.758 | 156.803 | 5,410 |
USD_JPY | H1 | 2025-11-25T05:00:00.000000000Z | 156.804 | 156.844 | 156.694 | 156.736 | 4,512 |
USD_JPY | H1 | 2025-11-25T06:00:00.000000000Z | 156.736 | 156.8 | 156.671 | 156.682 | 6,889 |
USD_JPY | H1 | 2025-11-25T07:00:00.000000000Z | 156.683 | 156.7 | 156.526 | 156.624 | 10,073 |
USD_JPY | H1 | 2025-11-25T08:00:00.000000000Z | 156.623 | 156.702 | 156.44 | 156.497 | 13,216 |
USD_JPY | H1 | 2025-11-25T09:00:00.000000000Z | 156.496 | 156.497 | 156.144 | 156.302 | 12,214 |
USD_JPY | H1 | 2025-11-25T10:00:00.000000000Z | 156.306 | 156.4 | 156.201 | 156.349 | 9,764 |
USD_JPY | H1 | 2025-11-25T11:00:00.000000000Z | 156.349 | 156.522 | 156.349 | 156.443 | 8,238 |
USD_JPY | H1 | 2025-11-25T12:00:00.000000000Z | 156.445 | 156.516 | 156.298 | 156.301 | 12,044 |
USD_JPY | H1 | 2025-11-25T13:00:00.000000000Z | 156.3 | 156.346 | 156.031 | 156.147 | 19,936 |
USD_JPY | H1 | 2025-11-25T14:00:00.000000000Z | 156.148 | 156.278 | 155.89 | 156.06 | 21,820 |
USD_JPY | H1 | 2025-11-25T15:00:00.000000000Z | 156.056 | 156.174 | 155.895 | 156.146 | 25,422 |
USD_JPY | H1 | 2025-11-25T16:00:00.000000000Z | 156.146 | 156.314 | 156.062 | 156.307 | 14,022 |
USD_JPY | H1 | 2025-11-25T17:00:00.000000000Z | 156.308 | 156.337 | 155.804 | 155.9 | 19,236 |
USD_JPY | H1 | 2025-11-25T18:00:00.000000000Z | 155.9 | 155.976 | 155.837 | 155.914 | 10,695 |
USD_JPY | H1 | 2025-11-25T19:00:00.000000000Z | 155.915 | 155.959 | 155.809 | 155.828 | 6,175 |
USD_JPY | H1 | 2025-11-25T20:00:00.000000000Z | 155.83 | 156.188 | 155.82 | 156.1 | 9,124 |
USD_JPY | H1 | 2025-11-25T21:00:00.000000000Z | 156.096 | 156.114 | 156.044 | 156.073 | 3,280 |
USD_JPY | H1 | 2025-11-25T22:00:00.000000000Z | 156 | 156.126 | 155.977 | 156.04 | 1,855 |
USD_JPY | H1 | 2025-11-25T23:00:00.000000000Z | 156.04 | 156.232 | 156.019 | 156.2 | 2,543 |
USD_JPY | H1 | 2025-11-26T00:00:00.000000000Z | 156.199 | 156.349 | 156.095 | 156.255 | 11,096 |
USD_JPY | H1 | 2025-11-26T01:00:00.000000000Z | 156.254 | 156.373 | 155.814 | 155.948 | 16,429 |
USD_JPY | H1 | 2025-11-26T02:00:00.000000000Z | 155.947 | 156.023 | 155.652 | 155.85 | 14,754 |
USD_JPY | H1 | 2025-11-26T03:00:00.000000000Z | 155.851 | 155.91 | 155.748 | 155.882 | 9,498 |
USD_JPY | H1 | 2025-11-26T04:00:00.000000000Z | 155.883 | 156.129 | 155.878 | 156.04 | 8,653 |
USD_JPY | H1 | 2025-11-26T05:00:00.000000000Z | 156.039 | 156.185 | 156.032 | 156.116 | 9,661 |
USD_JPY | H1 | 2025-11-26T06:00:00.000000000Z | 156.117 | 156.288 | 156.048 | 156.21 | 11,536 |
USD_JPY | H1 | 2025-11-26T07:00:00.000000000Z | 156.21 | 156.464 | 156.15 | 156.387 | 12,528 |
USD_JPY | H1 | 2025-11-26T08:00:00.000000000Z | 156.386 | 156.495 | 156.32 | 156.446 | 15,458 |
USD_JPY | H1 | 2025-11-26T09:00:00.000000000Z | 156.446 | 156.504 | 156.336 | 156.456 | 11,582 |
USD_JPY | H1 | 2025-11-26T10:00:00.000000000Z | 156.455 | 156.514 | 156.326 | 156.478 | 9,363 |
USD_JPY | H1 | 2025-11-26T11:00:00.000000000Z | 156.478 | 156.577 | 156.376 | 156.476 | 12,484 |
USD_JPY | H1 | 2025-11-26T12:00:00.000000000Z | 156.476 | 156.59 | 156.444 | 156.48 | 15,994 |
USD_JPY | H1 | 2025-11-26T13:00:00.000000000Z | 156.48 | 156.688 | 156.331 | 156.664 | 22,691 |
USD_JPY | H1 | 2025-11-26T14:00:00.000000000Z | 156.664 | 156.738 | 156.501 | 156.611 | 17,453 |
USD_JPY | H1 | 2025-11-26T15:00:00.000000000Z | 156.612 | 156.642 | 156.415 | 156.416 | 16,561 |
USD_JPY | H1 | 2025-11-26T16:00:00.000000000Z | 156.416 | 156.468 | 156.288 | 156.385 | 11,847 |
USD_JPY | H1 | 2025-11-26T17:00:00.000000000Z | 156.384 | 156.466 | 156.341 | 156.407 | 7,634 |
USD_JPY | H1 | 2025-11-26T18:00:00.000000000Z | 156.408 | 156.51 | 156.347 | 156.467 | 7,004 |
USD_JPY | H1 | 2025-11-26T19:00:00.000000000Z | 156.465 | 156.507 | 156.434 | 156.462 | 5,117 |
USD_JPY | H1 | 2025-11-26T20:00:00.000000000Z | 156.462 | 156.494 | 156.409 | 156.454 | 5,635 |
USD_JPY | H1 | 2025-11-26T21:00:00.000000000Z | 156.452 | 156.49 | 156.409 | 156.47 | 3,042 |
USD_JPY | H1 | 2025-11-26T22:00:00.000000000Z | 156.481 | 156.49 | 156.403 | 156.424 | 3,193 |
USD_JPY | H1 | 2025-11-26T23:00:00.000000000Z | 156.418 | 156.424 | 156.22 | 156.22 | 3,122 |
USD_JPY | H1 | 2025-11-27T00:00:00.000000000Z | 156.221 | 156.236 | 155.858 | 156.04 | 9,221 |
USD_JPY | H1 | 2025-11-27T01:00:00.000000000Z | 156.04 | 156.18 | 155.72 | 156.054 | 13,936 |
USD_JPY | H1 | 2025-11-27T02:00:00.000000000Z | 156.051 | 156.186 | 155.931 | 156.122 | 8,317 |
USD_JPY | H1 | 2025-11-27T03:00:00.000000000Z | 156.122 | 156.156 | 156.034 | 156.081 | 4,952 |
USD_JPY | H1 | 2025-11-27T04:00:00.000000000Z | 156.081 | 156.104 | 155.942 | 156.006 | 5,278 |
USD_JPY | H1 | 2025-11-27T05:00:00.000000000Z | 156.006 | 156.013 | 155.814 | 155.994 | 8,816 |
USD_JPY | H1 | 2025-11-27T06:00:00.000000000Z | 155.994 | 156.209 | 155.916 | 156.138 | 7,606 |
USD_JPY | H1 | 2025-11-27T07:00:00.000000000Z | 156.138 | 156.302 | 156.108 | 156.11 | 6,280 |
USD_JPY | H1 | 2025-11-27T08:00:00.000000000Z | 156.11 | 156.364 | 156.08 | 156.322 | 8,651 |
USD_JPY | H1 | 2025-11-27T09:00:00.000000000Z | 156.322 | 156.404 | 156.312 | 156.358 | 8,007 |
USD_JPY | H1 | 2025-11-27T10:00:00.000000000Z | 156.358 | 156.361 | 156.256 | 156.284 | 5,603 |
USD_JPY | H1 | 2025-11-27T11:00:00.000000000Z | 156.285 | 156.353 | 156.251 | 156.312 | 5,273 |
USD_JPY | H1 | 2025-11-27T12:00:00.000000000Z | 156.314 | 156.391 | 156.268 | 156.377 | 5,271 |
USD_JPY | H1 | 2025-11-27T13:00:00.000000000Z | 156.378 | 156.384 | 156.247 | 156.268 | 5,734 |
USD_JPY | H1 | 2025-11-27T14:00:00.000000000Z | 156.27 | 156.363 | 156.234 | 156.329 | 5,394 |
USD_JPY | H1 | 2025-11-27T15:00:00.000000000Z | 156.331 | 156.344 | 156.254 | 156.308 | 5,103 |
USD_JPY | H1 | 2025-11-27T16:00:00.000000000Z | 156.309 | 156.36 | 156.26 | 156.28 | 3,159 |
USD_JPY | H1 | 2025-11-27T17:00:00.000000000Z | 156.28 | 156.37 | 156.274 | 156.332 | 1,585 |
USD_JPY | H1 | 2025-11-27T18:00:00.000000000Z | 156.331 | 156.369 | 156.326 | 156.363 | 624 |
USD_JPY | H1 | 2025-11-27T19:00:00.000000000Z | 156.364 | 156.365 | 156.326 | 156.338 | 965 |
USD_JPY | H1 | 2025-11-27T20:00:00.000000000Z | 156.34 | 156.342 | 156.266 | 156.315 | 1,537 |
USD_JPY | H1 | 2025-11-27T21:00:00.000000000Z | 156.316 | 156.316 | 156.264 | 156.303 | 1,137 |
USD_JPY | H1 | 2025-11-27T22:00:00.000000000Z | 156.29 | 156.328 | 156.278 | 156.281 | 974 |
USD_JPY | H1 | 2025-11-27T23:00:00.000000000Z | 156.282 | 156.315 | 156.199 | 156.289 | 2,701 |
USD_JPY | H1 | 2025-11-28T00:00:00.000000000Z | 156.29 | 156.583 | 156.174 | 156.446 | 12,588 |
USD_JPY | H1 | 2025-11-28T01:00:00.000000000Z | 156.446 | 156.46 | 156.324 | 156.377 | 9,404 |
USD_JPY | H1 | 2025-11-28T02:00:00.000000000Z | 156.376 | 156.382 | 156.1 | 156.28 | 20,863 |
USD_JPY | H1 | 2025-11-28T03:00:00.000000000Z | 156.28 | 156.314 | 156.148 | 156.271 | 38,305 |
USD_JPY | H1 | 2025-11-28T04:00:00.000000000Z | 156.272 | 156.292 | 156.194 | 156.228 | 32,413 |
USD_JPY | H1 | 2025-11-28T05:00:00.000000000Z | 156.227 | 156.414 | 156.222 | 156.35 | 43,159 |
USD_JPY | H1 | 2025-11-28T06:00:00.000000000Z | 156.35 | 156.44 | 156.34 | 156.38 | 35,447 |
USD_JPY | H1 | 2025-11-28T07:00:00.000000000Z | 156.38 | 156.407 | 156.291 | 156.302 | 28,470 |
USD_JPY | H1 | 2025-11-28T08:00:00.000000000Z | 156.302 | 156.386 | 156.288 | 156.358 | 34,807 |
USD_JPY | H1 | 2025-11-28T09:00:00.000000000Z | 156.358 | 156.388 | 156.224 | 156.325 | 35,928 |
USD_JPY | H1 | 2025-11-28T10:00:00.000000000Z | 156.323 | 156.388 | 156.266 | 156.272 | 23,978 |
USD_JPY | H1 | 2025-11-28T11:00:00.000000000Z | 156.273 | 156.31 | 156.142 | 156.21 | 15,928 |
USD_JPY | H1 | 2025-11-28T12:00:00.000000000Z | 156.208 | 156.262 | 156.09 | 156.116 | 21,127 |
USD_JPY | H1 | 2025-11-28T13:00:00.000000000Z | 156.117 | 156.158 | 156.004 | 156.02 | 18,742 |
USD_JPY | H1 | 2025-11-28T14:00:00.000000000Z | 156.018 | 156.394 | 155.984 | 156.248 | 17,155 |
USD_JPY | H1 | 2025-11-28T15:00:00.000000000Z | 156.247 | 156.344 | 156.001 | 156.034 | 21,185 |
USD_JPY | H1 | 2025-11-28T16:00:00.000000000Z | 156.034 | 156.203 | 155.997 | 156.176 | 14,387 |
USD_JPY | H1 | 2025-11-28T17:00:00.000000000Z | 156.178 | 156.27 | 156.133 | 156.211 | 8,351 |
USD_JPY | H1 | 2025-11-28T18:00:00.000000000Z | 156.214 | 156.245 | 156.084 | 156.138 | 8,008 |
USD_JPY | H1 | 2025-11-28T19:00:00.000000000Z | 156.138 | 156.172 | 156.072 | 156.121 | 6,071 |
USD_JPY | H1 | 2025-11-28T20:00:00.000000000Z | 156.12 | 156.156 | 156.068 | 156.152 | 6,030 |
USD_JPY | H1 | 2025-11-28T21:00:00.000000000Z | 156.152 | 156.202 | 156.115 | 156.191 | 5,572 |
USD_JPY | H1 | 2025-11-30T22:00:00.000000000Z | 156.12 | 156.146 | 156.074 | 156.121 | 2,331 |
USD_JPY | H1 | 2025-11-30T23:00:00.000000000Z | 156.112 | 156.153 | 155.906 | 155.907 | 7,195 |
USD_JPY | H1 | 2025-12-01T00:00:00.000000000Z | 155.908 | 155.912 | 155.674 | 155.81 | 15,493 |
USD_JPY | H1 | 2025-12-01T01:00:00.000000000Z | 155.81 | 155.998 | 155.488 | 155.644 | 24,115 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.