instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-12-01T02:00:00.000000000Z | 155.644 | 155.656 | 155.43 | 155.502 | 11,070 |
USD_JPY | H1 | 2025-12-01T03:00:00.000000000Z | 155.502 | 155.6 | 155.414 | 155.462 | 6,367 |
USD_JPY | H1 | 2025-12-01T04:00:00.000000000Z | 155.463 | 155.608 | 155.396 | 155.553 | 6,954 |
USD_JPY | H1 | 2025-12-01T05:00:00.000000000Z | 155.552 | 155.626 | 155.411 | 155.598 | 9,608 |
USD_JPY | H1 | 2025-12-01T06:00:00.000000000Z | 155.599 | 155.695 | 155.56 | 155.566 | 9,345 |
USD_JPY | H1 | 2025-12-01T07:00:00.000000000Z | 155.566 | 155.63 | 155.307 | 155.364 | 13,221 |
USD_JPY | H1 | 2025-12-01T08:00:00.000000000Z | 155.364 | 155.564 | 155.26 | 155.488 | 17,326 |
USD_JPY | H1 | 2025-12-01T09:00:00.000000000Z | 155.488 | 155.532 | 155.262 | 155.288 | 13,951 |
USD_JPY | H1 | 2025-12-01T10:00:00.000000000Z | 155.286 | 155.309 | 155.162 | 155.257 | 11,462 |
USD_JPY | H1 | 2025-12-01T11:00:00.000000000Z | 155.258 | 155.344 | 155.104 | 155.109 | 11,652 |
USD_JPY | H1 | 2025-12-01T12:00:00.000000000Z | 155.108 | 155.153 | 154.764 | 154.79 | 14,476 |
USD_JPY | H1 | 2025-12-01T13:00:00.000000000Z | 154.79 | 154.9 | 154.663 | 154.844 | 18,858 |
USD_JPY | H1 | 2025-12-01T14:00:00.000000000Z | 154.844 | 155.068 | 154.838 | 154.998 | 19,332 |
USD_JPY | H1 | 2025-12-01T15:00:00.000000000Z | 154.995 | 155.199 | 154.872 | 155.098 | 20,517 |
USD_JPY | H1 | 2025-12-01T16:00:00.000000000Z | 155.099 | 155.317 | 155.098 | 155.29 | 15,102 |
USD_JPY | H1 | 2025-12-01T17:00:00.000000000Z | 155.289 | 155.386 | 155.262 | 155.352 | 8,680 |
USD_JPY | H1 | 2025-12-01T18:00:00.000000000Z | 155.35 | 155.502 | 155.342 | 155.496 | 6,724 |
USD_JPY | H1 | 2025-12-01T19:00:00.000000000Z | 155.496 | 155.524 | 155.452 | 155.482 | 7,046 |
USD_JPY | H1 | 2025-12-01T20:00:00.000000000Z | 155.484 | 155.52 | 155.437 | 155.448 | 4,630 |
USD_JPY | H1 | 2025-12-01T21:00:00.000000000Z | 155.446 | 155.514 | 155.44 | 155.484 | 2,764 |
USD_JPY | H1 | 2025-12-01T22:00:00.000000000Z | 155.474 | 155.484 | 155.429 | 155.448 | 1,175 |
USD_JPY | H1 | 2025-12-01T23:00:00.000000000Z | 155.449 | 155.575 | 155.436 | 155.564 | 2,159 |
USD_JPY | H1 | 2025-12-02T00:00:00.000000000Z | 155.563 | 155.681 | 155.46 | 155.639 | 10,070 |
USD_JPY | H1 | 2025-12-02T01:00:00.000000000Z | 155.638 | 155.776 | 155.592 | 155.632 | 9,618 |
USD_JPY | H1 | 2025-12-02T02:00:00.000000000Z | 155.633 | 155.709 | 155.59 | 155.664 | 5,113 |
USD_JPY | H1 | 2025-12-02T03:00:00.000000000Z | 155.663 | 155.724 | 155.559 | 155.63 | 6,470 |
USD_JPY | H1 | 2025-12-02T04:00:00.000000000Z | 155.632 | 155.666 | 155.552 | 155.642 | 5,439 |
USD_JPY | H1 | 2025-12-02T05:00:00.000000000Z | 155.644 | 155.734 | 155.632 | 155.654 | 8,041 |
USD_JPY | H1 | 2025-12-02T06:00:00.000000000Z | 155.655 | 155.82 | 155.638 | 155.762 | 8,715 |
USD_JPY | H1 | 2025-12-02T07:00:00.000000000Z | 155.762 | 155.838 | 155.716 | 155.768 | 9,153 |
USD_JPY | H1 | 2025-12-02T08:00:00.000000000Z | 155.768 | 156.008 | 155.766 | 155.997 | 11,269 |
USD_JPY | H1 | 2025-12-02T09:00:00.000000000Z | 155.998 | 156.086 | 155.932 | 155.962 | 10,981 |
USD_JPY | H1 | 2025-12-02T10:00:00.000000000Z | 155.964 | 156.071 | 155.93 | 156.036 | 8,456 |
USD_JPY | H1 | 2025-12-02T11:00:00.000000000Z | 156.037 | 156.052 | 155.894 | 155.928 | 7,771 |
USD_JPY | H1 | 2025-12-02T12:00:00.000000000Z | 155.926 | 156.032 | 155.91 | 156.011 | 9,326 |
USD_JPY | H1 | 2025-12-02T13:00:00.000000000Z | 156.01 | 156.078 | 155.968 | 155.975 | 10,366 |
USD_JPY | H1 | 2025-12-02T14:00:00.000000000Z | 155.976 | 156.088 | 155.932 | 155.952 | 14,664 |
USD_JPY | H1 | 2025-12-02T15:00:00.000000000Z | 155.952 | 156.181 | 155.82 | 155.873 | 19,272 |
USD_JPY | H1 | 2025-12-02T16:00:00.000000000Z | 155.872 | 155.988 | 155.753 | 155.922 | 16,268 |
USD_JPY | H1 | 2025-12-02T17:00:00.000000000Z | 155.922 | 156.087 | 155.918 | 155.946 | 11,304 |
USD_JPY | H1 | 2025-12-02T18:00:00.000000000Z | 155.947 | 156.02 | 155.912 | 155.995 | 9,986 |
USD_JPY | H1 | 2025-12-02T19:00:00.000000000Z | 155.994 | 155.998 | 155.846 | 155.896 | 9,018 |
USD_JPY | H1 | 2025-12-02T20:00:00.000000000Z | 155.896 | 155.9 | 155.808 | 155.834 | 9,439 |
USD_JPY | H1 | 2025-12-02T21:00:00.000000000Z | 155.834 | 155.908 | 155.83 | 155.884 | 4,314 |
USD_JPY | H1 | 2025-12-02T22:00:00.000000000Z | 155.875 | 155.9 | 155.833 | 155.879 | 1,104 |
USD_JPY | H1 | 2025-12-02T23:00:00.000000000Z | 155.874 | 155.906 | 155.764 | 155.766 | 2,529 |
USD_JPY | H1 | 2025-12-03T00:00:00.000000000Z | 155.765 | 155.815 | 155.661 | 155.781 | 8,581 |
USD_JPY | H1 | 2025-12-03T01:00:00.000000000Z | 155.782 | 155.794 | 155.606 | 155.658 | 7,612 |
USD_JPY | H1 | 2025-12-03T02:00:00.000000000Z | 155.658 | 155.808 | 155.652 | 155.713 | 4,567 |
USD_JPY | H1 | 2025-12-03T03:00:00.000000000Z | 155.712 | 155.732 | 155.63 | 155.658 | 4,644 |
USD_JPY | H1 | 2025-12-03T04:00:00.000000000Z | 155.657 | 155.75 | 155.656 | 155.664 | 5,331 |
USD_JPY | H1 | 2025-12-03T05:00:00.000000000Z | 155.664 | 155.706 | 155.63 | 155.694 | 5,678 |
USD_JPY | H1 | 2025-12-03T06:00:00.000000000Z | 155.694 | 155.694 | 155.512 | 155.612 | 8,343 |
USD_JPY | H1 | 2025-12-03T07:00:00.000000000Z | 155.61 | 155.711 | 155.515 | 155.688 | 9,480 |
USD_JPY | H1 | 2025-12-03T08:00:00.000000000Z | 155.688 | 155.757 | 155.664 | 155.678 | 11,068 |
USD_JPY | H1 | 2025-12-03T09:00:00.000000000Z | 155.678 | 155.683 | 155.53 | 155.622 | 9,935 |
USD_JPY | H1 | 2025-12-03T10:00:00.000000000Z | 155.62 | 155.644 | 155.504 | 155.528 | 9,569 |
USD_JPY | H1 | 2025-12-03T11:00:00.000000000Z | 155.528 | 155.529 | 155.414 | 155.418 | 7,375 |
USD_JPY | H1 | 2025-12-03T12:00:00.000000000Z | 155.418 | 155.434 | 155.362 | 155.416 | 8,686 |
USD_JPY | H1 | 2025-12-03T13:00:00.000000000Z | 155.417 | 155.528 | 155.22 | 155.49 | 17,396 |
USD_JPY | H1 | 2025-12-03T14:00:00.000000000Z | 155.492 | 155.524 | 155.28 | 155.368 | 22,837 |
USD_JPY | H1 | 2025-12-03T15:00:00.000000000Z | 155.37 | 155.611 | 155.212 | 155.22 | 28,335 |
USD_JPY | H1 | 2025-12-03T16:00:00.000000000Z | 155.219 | 155.251 | 155.01 | 155.17 | 15,729 |
USD_JPY | H1 | 2025-12-03T17:00:00.000000000Z | 155.17 | 155.217 | 155.09 | 155.128 | 10,488 |
USD_JPY | H1 | 2025-12-03T18:00:00.000000000Z | 155.128 | 155.178 | 155.073 | 155.126 | 8,925 |
USD_JPY | H1 | 2025-12-03T19:00:00.000000000Z | 155.124 | 155.169 | 155.081 | 155.151 | 6,483 |
USD_JPY | H1 | 2025-12-03T20:00:00.000000000Z | 155.152 | 155.252 | 155.126 | 155.24 | 4,904 |
USD_JPY | H1 | 2025-12-03T21:00:00.000000000Z | 155.24 | 155.32 | 155.21 | 155.229 | 3,623 |
USD_JPY | H1 | 2025-12-03T22:00:00.000000000Z | 155.268 | 155.268 | 155.16 | 155.228 | 1,765 |
USD_JPY | H1 | 2025-12-03T23:00:00.000000000Z | 155.207 | 155.241 | 155.088 | 155.115 | 2,479 |
USD_JPY | H1 | 2025-12-04T00:00:00.000000000Z | 155.116 | 155.251 | 155.022 | 155.12 | 10,791 |
USD_JPY | H1 | 2025-12-04T01:00:00.000000000Z | 155.12 | 155.416 | 155.098 | 155.262 | 11,386 |
USD_JPY | H1 | 2025-12-04T02:00:00.000000000Z | 155.262 | 155.432 | 155.254 | 155.414 | 8,556 |
USD_JPY | H1 | 2025-12-04T03:00:00.000000000Z | 155.414 | 155.542 | 155.384 | 155.392 | 7,186 |
USD_JPY | H1 | 2025-12-04T04:00:00.000000000Z | 155.392 | 155.47 | 155.324 | 155.464 | 6,160 |
USD_JPY | H1 | 2025-12-04T05:00:00.000000000Z | 155.466 | 155.506 | 155.186 | 155.224 | 13,157 |
USD_JPY | H1 | 2025-12-04T06:00:00.000000000Z | 155.224 | 155.452 | 155.213 | 155.298 | 10,012 |
USD_JPY | H1 | 2025-12-04T07:00:00.000000000Z | 155.296 | 155.354 | 155.208 | 155.244 | 11,449 |
USD_JPY | H1 | 2025-12-04T08:00:00.000000000Z | 155.245 | 155.252 | 154.775 | 154.99 | 19,192 |
USD_JPY | H1 | 2025-12-04T09:00:00.000000000Z | 154.99 | 155.058 | 154.798 | 154.815 | 12,542 |
USD_JPY | H1 | 2025-12-04T10:00:00.000000000Z | 154.814 | 154.895 | 154.74 | 154.752 | 10,789 |
USD_JPY | H1 | 2025-12-04T11:00:00.000000000Z | 154.752 | 154.794 | 154.524 | 154.53 | 12,494 |
USD_JPY | H1 | 2025-12-04T12:00:00.000000000Z | 154.53 | 154.782 | 154.509 | 154.672 | 13,455 |
USD_JPY | H1 | 2025-12-04T13:00:00.000000000Z | 154.67 | 155.062 | 154.663 | 154.804 | 20,444 |
USD_JPY | H1 | 2025-12-04T14:00:00.000000000Z | 154.804 | 154.856 | 154.56 | 154.763 | 22,952 |
USD_JPY | H1 | 2025-12-04T15:00:00.000000000Z | 154.766 | 154.898 | 154.556 | 154.634 | 17,542 |
USD_JPY | H1 | 2025-12-04T16:00:00.000000000Z | 154.633 | 154.919 | 154.632 | 154.908 | 14,494 |
USD_JPY | H1 | 2025-12-04T17:00:00.000000000Z | 154.908 | 154.968 | 154.888 | 154.938 | 10,091 |
USD_JPY | H1 | 2025-12-04T18:00:00.000000000Z | 154.94 | 154.995 | 154.897 | 154.987 | 9,912 |
USD_JPY | H1 | 2025-12-04T19:00:00.000000000Z | 154.988 | 155.042 | 154.956 | 155.018 | 9,909 |
USD_JPY | H1 | 2025-12-04T20:00:00.000000000Z | 155.017 | 155.134 | 154.996 | 155.105 | 13,164 |
USD_JPY | H1 | 2025-12-04T21:00:00.000000000Z | 155.106 | 155.146 | 155.078 | 155.12 | 4,441 |
USD_JPY | H1 | 2025-12-04T22:00:00.000000000Z | 155.079 | 155.09 | 155.024 | 155.062 | 1,362 |
USD_JPY | H1 | 2025-12-04T23:00:00.000000000Z | 155.063 | 155.166 | 155.058 | 155.134 | 3,077 |
USD_JPY | H1 | 2025-12-05T00:00:00.000000000Z | 155.134 | 155.231 | 154.952 | 154.971 | 9,823 |
USD_JPY | H1 | 2025-12-05T01:00:00.000000000Z | 154.972 | 155.1 | 154.916 | 155.018 | 9,061 |
USD_JPY | H1 | 2025-12-05T02:00:00.000000000Z | 155.016 | 155.104 | 155.005 | 155.054 | 5,695 |
USD_JPY | H1 | 2025-12-05T03:00:00.000000000Z | 155.054 | 155.159 | 155.04 | 155.122 | 4,988 |
USD_JPY | H1 | 2025-12-05T04:00:00.000000000Z | 155.122 | 155.127 | 154.802 | 154.92 | 10,676 |
USD_JPY | H1 | 2025-12-05T05:00:00.000000000Z | 154.922 | 154.922 | 154.545 | 154.601 | 10,972 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.