instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-12-05T06:00:00.000000000Z | 154.598 | 154.701 | 154.46 | 154.573 | 12,040 |
USD_JPY | H1 | 2025-12-05T07:00:00.000000000Z | 154.572 | 154.652 | 154.343 | 154.63 | 16,340 |
USD_JPY | H1 | 2025-12-05T08:00:00.000000000Z | 154.63 | 154.896 | 154.607 | 154.86 | 15,403 |
USD_JPY | H1 | 2025-12-05T09:00:00.000000000Z | 154.859 | 154.966 | 154.834 | 154.916 | 8,585 |
USD_JPY | H1 | 2025-12-05T10:00:00.000000000Z | 154.917 | 155.176 | 154.891 | 155.138 | 9,776 |
USD_JPY | H1 | 2025-12-05T11:00:00.000000000Z | 155.137 | 155.226 | 155.117 | 155.148 | 7,566 |
USD_JPY | H1 | 2025-12-05T12:00:00.000000000Z | 155.148 | 155.265 | 155.084 | 155.172 | 10,878 |
USD_JPY | H1 | 2025-12-05T13:00:00.000000000Z | 155.173 | 155.262 | 155.106 | 155.198 | 13,206 |
USD_JPY | H1 | 2025-12-05T14:00:00.000000000Z | 155.198 | 155.285 | 155.115 | 155.226 | 13,504 |
USD_JPY | H1 | 2025-12-05T15:00:00.000000000Z | 155.225 | 155.358 | 155.117 | 155.254 | 18,335 |
USD_JPY | H1 | 2025-12-05T16:00:00.000000000Z | 155.253 | 155.494 | 155.209 | 155.3 | 15,460 |
USD_JPY | H1 | 2025-12-05T17:00:00.000000000Z | 155.3 | 155.346 | 155.258 | 155.286 | 7,760 |
USD_JPY | H1 | 2025-12-05T18:00:00.000000000Z | 155.287 | 155.322 | 155.242 | 155.284 | 5,602 |
USD_JPY | H1 | 2025-12-05T19:00:00.000000000Z | 155.282 | 155.324 | 155.262 | 155.291 | 5,270 |
USD_JPY | H1 | 2025-12-05T20:00:00.000000000Z | 155.292 | 155.326 | 155.272 | 155.303 | 3,766 |
USD_JPY | H1 | 2025-12-05T21:00:00.000000000Z | 155.304 | 155.381 | 155.292 | 155.34 | 2,887 |
USD_JPY | H1 | 2025-12-07T22:00:00.000000000Z | 155.219 | 155.256 | 155.179 | 155.239 | 798 |
USD_JPY | H1 | 2025-12-07T23:00:00.000000000Z | 155.236 | 155.386 | 155.226 | 155.313 | 6,032 |
USD_JPY | H1 | 2025-12-08T00:00:00.000000000Z | 155.312 | 155.328 | 155.062 | 155.072 | 11,434 |
USD_JPY | H1 | 2025-12-08T01:00:00.000000000Z | 155.074 | 155.153 | 154.914 | 154.921 | 11,333 |
USD_JPY | H1 | 2025-12-08T02:00:00.000000000Z | 154.916 | 155.071 | 154.9 | 155.007 | 8,842 |
USD_JPY | H1 | 2025-12-08T03:00:00.000000000Z | 155.004 | 155.116 | 154.976 | 155.106 | 6,383 |
USD_JPY | H1 | 2025-12-08T04:00:00.000000000Z | 155.106 | 155.124 | 155.058 | 155.077 | 7,132 |
USD_JPY | H1 | 2025-12-08T05:00:00.000000000Z | 155.075 | 155.268 | 155.071 | 155.202 | 8,372 |
USD_JPY | H1 | 2025-12-08T06:00:00.000000000Z | 155.203 | 155.291 | 155.104 | 155.23 | 9,985 |
USD_JPY | H1 | 2025-12-08T07:00:00.000000000Z | 155.229 | 155.357 | 155.168 | 155.356 | 9,073 |
USD_JPY | H1 | 2025-12-08T08:00:00.000000000Z | 155.356 | 155.464 | 155.262 | 155.394 | 11,294 |
USD_JPY | H1 | 2025-12-08T09:00:00.000000000Z | 155.396 | 155.546 | 155.396 | 155.477 | 9,748 |
USD_JPY | H1 | 2025-12-08T10:00:00.000000000Z | 155.476 | 155.534 | 155.411 | 155.513 | 7,904 |
USD_JPY | H1 | 2025-12-08T11:00:00.000000000Z | 155.514 | 155.59 | 155.476 | 155.587 | 7,704 |
USD_JPY | H1 | 2025-12-08T12:00:00.000000000Z | 155.586 | 155.66 | 155.544 | 155.56 | 8,729 |
USD_JPY | H1 | 2025-12-08T13:00:00.000000000Z | 155.56 | 155.662 | 155.476 | 155.628 | 13,776 |
USD_JPY | H1 | 2025-12-08T14:00:00.000000000Z | 155.627 | 155.88 | 155.391 | 155.826 | 20,623 |
USD_JPY | H1 | 2025-12-08T15:00:00.000000000Z | 155.828 | 155.986 | 155.756 | 155.858 | 16,359 |
USD_JPY | H1 | 2025-12-08T16:00:00.000000000Z | 155.856 | 155.959 | 155.828 | 155.9 | 12,104 |
USD_JPY | H1 | 2025-12-08T17:00:00.000000000Z | 155.898 | 155.926 | 155.727 | 155.752 | 8,958 |
USD_JPY | H1 | 2025-12-08T18:00:00.000000000Z | 155.75 | 155.786 | 155.706 | 155.752 | 5,830 |
USD_JPY | H1 | 2025-12-08T19:00:00.000000000Z | 155.753 | 155.917 | 155.738 | 155.912 | 7,952 |
USD_JPY | H1 | 2025-12-08T20:00:00.000000000Z | 155.911 | 155.937 | 155.851 | 155.932 | 6,044 |
USD_JPY | H1 | 2025-12-08T21:00:00.000000000Z | 155.934 | 155.962 | 155.91 | 155.928 | 3,672 |
USD_JPY | H1 | 2025-12-08T22:00:00.000000000Z | 155.875 | 155.942 | 155.863 | 155.917 | 971 |
USD_JPY | H1 | 2025-12-08T23:00:00.000000000Z | 155.918 | 155.98 | 155.839 | 155.845 | 2,635 |
USD_JPY | H1 | 2025-12-09T00:00:00.000000000Z | 155.846 | 156.024 | 155.769 | 156.012 | 8,722 |
USD_JPY | H1 | 2025-12-09T01:00:00.000000000Z | 156.014 | 156.039 | 155.769 | 155.8 | 9,895 |
USD_JPY | H1 | 2025-12-09T02:00:00.000000000Z | 155.8 | 155.908 | 155.744 | 155.87 | 6,445 |
USD_JPY | H1 | 2025-12-09T03:00:00.000000000Z | 155.868 | 155.893 | 155.802 | 155.826 | 4,846 |
USD_JPY | H1 | 2025-12-09T04:00:00.000000000Z | 155.826 | 155.988 | 155.812 | 155.936 | 5,856 |
USD_JPY | H1 | 2025-12-09T05:00:00.000000000Z | 155.936 | 156.116 | 155.861 | 156.012 | 10,160 |
USD_JPY | H1 | 2025-12-09T06:00:00.000000000Z | 156.012 | 156.128 | 155.96 | 156.008 | 9,798 |
USD_JPY | H1 | 2025-12-09T07:00:00.000000000Z | 156.01 | 156.2 | 155.984 | 156.194 | 10,163 |
USD_JPY | H1 | 2025-12-09T08:00:00.000000000Z | 156.195 | 156.434 | 156.184 | 156.335 | 12,759 |
USD_JPY | H1 | 2025-12-09T09:00:00.000000000Z | 156.336 | 156.341 | 155.978 | 156.086 | 15,259 |
USD_JPY | H1 | 2025-12-09T10:00:00.000000000Z | 156.088 | 156.204 | 156.045 | 156.076 | 12,749 |
USD_JPY | H1 | 2025-12-09T11:00:00.000000000Z | 156.075 | 156.198 | 156.07 | 156.189 | 10,274 |
USD_JPY | H1 | 2025-12-09T12:00:00.000000000Z | 156.189 | 156.357 | 156.187 | 156.356 | 10,827 |
USD_JPY | H1 | 2025-12-09T13:00:00.000000000Z | 156.356 | 156.516 | 156.285 | 156.342 | 14,624 |
USD_JPY | H1 | 2025-12-09T14:00:00.000000000Z | 156.342 | 156.535 | 156.312 | 156.416 | 17,290 |
USD_JPY | H1 | 2025-12-09T15:00:00.000000000Z | 156.415 | 156.916 | 156.413 | 156.868 | 22,339 |
USD_JPY | H1 | 2025-12-09T16:00:00.000000000Z | 156.868 | 156.92 | 156.81 | 156.86 | 11,657 |
USD_JPY | H1 | 2025-12-09T17:00:00.000000000Z | 156.859 | 156.926 | 156.832 | 156.918 | 9,670 |
USD_JPY | H1 | 2025-12-09T18:00:00.000000000Z | 156.919 | 156.928 | 156.88 | 156.897 | 5,795 |
USD_JPY | H1 | 2025-12-09T19:00:00.000000000Z | 156.896 | 156.956 | 156.812 | 156.836 | 7,444 |
USD_JPY | H1 | 2025-12-09T20:00:00.000000000Z | 156.836 | 156.924 | 156.822 | 156.904 | 5,290 |
USD_JPY | H1 | 2025-12-09T21:00:00.000000000Z | 156.906 | 156.942 | 156.887 | 156.894 | 3,401 |
USD_JPY | H1 | 2025-12-09T22:00:00.000000000Z | 156.838 | 156.932 | 156.822 | 156.842 | 1,746 |
USD_JPY | H1 | 2025-12-09T23:00:00.000000000Z | 156.845 | 156.914 | 156.802 | 156.806 | 2,501 |
USD_JPY | H1 | 2025-12-10T00:00:00.000000000Z | 156.804 | 156.94 | 156.704 | 156.715 | 9,651 |
USD_JPY | H1 | 2025-12-10T01:00:00.000000000Z | 156.716 | 156.772 | 156.67 | 156.71 | 9,002 |
USD_JPY | H1 | 2025-12-10T02:00:00.000000000Z | 156.712 | 156.728 | 156.633 | 156.656 | 5,281 |
USD_JPY | H1 | 2025-12-10T03:00:00.000000000Z | 156.657 | 156.684 | 156.56 | 156.592 | 5,364 |
USD_JPY | H1 | 2025-12-10T04:00:00.000000000Z | 156.591 | 156.663 | 156.582 | 156.628 | 3,697 |
USD_JPY | H1 | 2025-12-10T05:00:00.000000000Z | 156.632 | 156.722 | 156.597 | 156.708 | 5,531 |
USD_JPY | H1 | 2025-12-10T06:00:00.000000000Z | 156.707 | 156.766 | 156.661 | 156.674 | 5,844 |
USD_JPY | H1 | 2025-12-10T07:00:00.000000000Z | 156.674 | 156.755 | 156.638 | 156.652 | 8,434 |
USD_JPY | H1 | 2025-12-10T08:00:00.000000000Z | 156.653 | 156.71 | 156.581 | 156.676 | 11,097 |
USD_JPY | H1 | 2025-12-10T09:00:00.000000000Z | 156.678 | 156.89 | 156.677 | 156.819 | 8,908 |
USD_JPY | H1 | 2025-12-10T10:00:00.000000000Z | 156.82 | 156.86 | 156.738 | 156.77 | 8,746 |
USD_JPY | H1 | 2025-12-10T11:00:00.000000000Z | 156.769 | 156.777 | 156.688 | 156.711 | 7,433 |
USD_JPY | H1 | 2025-12-10T12:00:00.000000000Z | 156.71 | 156.76 | 156.673 | 156.717 | 6,423 |
USD_JPY | H1 | 2025-12-10T13:00:00.000000000Z | 156.716 | 156.718 | 156.55 | 156.551 | 10,997 |
USD_JPY | H1 | 2025-12-10T14:00:00.000000000Z | 156.55 | 156.63 | 156.44 | 156.5 | 12,902 |
USD_JPY | H1 | 2025-12-10T15:00:00.000000000Z | 156.498 | 156.535 | 156.353 | 156.48 | 12,910 |
USD_JPY | H1 | 2025-12-10T16:00:00.000000000Z | 156.482 | 156.492 | 156.326 | 156.339 | 9,937 |
USD_JPY | H1 | 2025-12-10T17:00:00.000000000Z | 156.337 | 156.398 | 156.248 | 156.308 | 7,504 |
USD_JPY | H1 | 2025-12-10T18:00:00.000000000Z | 156.309 | 156.478 | 156.298 | 156.424 | 6,820 |
USD_JPY | H1 | 2025-12-10T19:00:00.000000000Z | 156.424 | 156.684 | 156.104 | 156.263 | 42,850 |
USD_JPY | H1 | 2025-12-10T20:00:00.000000000Z | 156.262 | 156.312 | 155.795 | 155.935 | 21,818 |
USD_JPY | H1 | 2025-12-10T21:00:00.000000000Z | 155.933 | 156.102 | 155.93 | 156.023 | 5,765 |
USD_JPY | H1 | 2025-12-10T22:00:00.000000000Z | 155.959 | 156.038 | 155.94 | 156.027 | 3,749 |
USD_JPY | H1 | 2025-12-10T23:00:00.000000000Z | 156.026 | 156.032 | 155.632 | 155.752 | 4,532 |
USD_JPY | H1 | 2025-12-11T00:00:00.000000000Z | 155.752 | 155.888 | 155.57 | 155.806 | 12,250 |
USD_JPY | H1 | 2025-12-11T01:00:00.000000000Z | 155.805 | 155.825 | 155.57 | 155.719 | 10,752 |
USD_JPY | H1 | 2025-12-11T02:00:00.000000000Z | 155.718 | 155.778 | 155.487 | 155.776 | 10,580 |
USD_JPY | H1 | 2025-12-11T03:00:00.000000000Z | 155.776 | 155.79 | 155.636 | 155.698 | 9,630 |
USD_JPY | H1 | 2025-12-11T04:00:00.000000000Z | 155.701 | 155.86 | 155.618 | 155.847 | 6,811 |
USD_JPY | H1 | 2025-12-11T05:00:00.000000000Z | 155.846 | 156.073 | 155.838 | 156.066 | 7,613 |
USD_JPY | H1 | 2025-12-11T06:00:00.000000000Z | 156.067 | 156.164 | 155.943 | 155.966 | 9,112 |
USD_JPY | H1 | 2025-12-11T07:00:00.000000000Z | 155.966 | 156.056 | 155.869 | 156.032 | 10,347 |
USD_JPY | H1 | 2025-12-11T08:00:00.000000000Z | 156.034 | 156.07 | 155.784 | 155.886 | 14,040 |
USD_JPY | H1 | 2025-12-11T09:00:00.000000000Z | 155.885 | 156.034 | 155.848 | 155.866 | 12,023 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.