instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-12-11T10:00:00.000000000Z | 155.866 | 155.951 | 155.802 | 155.868 | 10,506 |
USD_JPY | H1 | 2025-12-11T11:00:00.000000000Z | 155.868 | 155.884 | 155.758 | 155.764 | 9,963 |
USD_JPY | H1 | 2025-12-11T12:00:00.000000000Z | 155.763 | 155.819 | 155.52 | 155.588 | 11,430 |
USD_JPY | H1 | 2025-12-11T13:00:00.000000000Z | 155.588 | 155.626 | 155.23 | 155.286 | 20,634 |
USD_JPY | H1 | 2025-12-11T14:00:00.000000000Z | 155.287 | 155.298 | 154.945 | 154.982 | 17,264 |
USD_JPY | H1 | 2025-12-11T15:00:00.000000000Z | 154.982 | 155.179 | 154.955 | 155.17 | 18,827 |
USD_JPY | H1 | 2025-12-11T16:00:00.000000000Z | 155.17 | 155.291 | 155.111 | 155.154 | 15,178 |
USD_JPY | H1 | 2025-12-11T17:00:00.000000000Z | 155.154 | 155.294 | 155.073 | 155.242 | 11,919 |
USD_JPY | H1 | 2025-12-11T18:00:00.000000000Z | 155.242 | 155.415 | 155.214 | 155.362 | 8,996 |
USD_JPY | H1 | 2025-12-11T19:00:00.000000000Z | 155.362 | 155.602 | 155.362 | 155.596 | 9,084 |
USD_JPY | H1 | 2025-12-11T20:00:00.000000000Z | 155.595 | 155.674 | 155.507 | 155.594 | 11,500 |
USD_JPY | H1 | 2025-12-11T21:00:00.000000000Z | 155.595 | 155.626 | 155.552 | 155.572 | 5,224 |
USD_JPY | H1 | 2025-12-11T22:00:00.000000000Z | 155.582 | 155.587 | 155.524 | 155.54 | 1,733 |
USD_JPY | H1 | 2025-12-11T23:00:00.000000000Z | 155.536 | 155.621 | 155.448 | 155.506 | 4,505 |
USD_JPY | H1 | 2025-12-12T00:00:00.000000000Z | 155.507 | 155.73 | 155.46 | 155.695 | 14,127 |
USD_JPY | H1 | 2025-12-12T01:00:00.000000000Z | 155.695 | 155.771 | 155.548 | 155.668 | 10,327 |
USD_JPY | H1 | 2025-12-12T02:00:00.000000000Z | 155.668 | 155.748 | 155.654 | 155.678 | 6,934 |
USD_JPY | H1 | 2025-12-12T03:00:00.000000000Z | 155.677 | 155.728 | 155.632 | 155.713 | 5,103 |
USD_JPY | H1 | 2025-12-12T04:00:00.000000000Z | 155.712 | 155.766 | 155.688 | 155.746 | 6,090 |
USD_JPY | H1 | 2025-12-12T05:00:00.000000000Z | 155.746 | 155.773 | 155.674 | 155.743 | 5,145 |
USD_JPY | H1 | 2025-12-12T06:00:00.000000000Z | 155.744 | 155.827 | 155.651 | 155.653 | 7,834 |
USD_JPY | H1 | 2025-12-12T07:00:00.000000000Z | 155.654 | 155.729 | 155.542 | 155.651 | 9,161 |
USD_JPY | H1 | 2025-12-12T08:00:00.000000000Z | 155.652 | 155.845 | 155.62 | 155.838 | 11,944 |
USD_JPY | H1 | 2025-12-12T09:00:00.000000000Z | 155.84 | 155.911 | 155.756 | 155.888 | 9,852 |
USD_JPY | H1 | 2025-12-12T10:00:00.000000000Z | 155.888 | 155.966 | 155.85 | 155.917 | 6,057 |
USD_JPY | H1 | 2025-12-12T11:00:00.000000000Z | 155.918 | 155.996 | 155.91 | 155.913 | 4,810 |
USD_JPY | H1 | 2025-12-12T12:00:00.000000000Z | 155.914 | 156.13 | 155.774 | 156.036 | 9,471 |
USD_JPY | H1 | 2025-12-12T13:00:00.000000000Z | 156.036 | 156.064 | 155.902 | 156.046 | 10,333 |
USD_JPY | H1 | 2025-12-12T14:00:00.000000000Z | 156.047 | 156.102 | 155.844 | 155.908 | 14,621 |
USD_JPY | H1 | 2025-12-12T15:00:00.000000000Z | 155.908 | 156.063 | 155.81 | 155.885 | 18,351 |
USD_JPY | H1 | 2025-12-12T16:00:00.000000000Z | 155.886 | 155.886 | 155.676 | 155.815 | 15,504 |
USD_JPY | H1 | 2025-12-12T17:00:00.000000000Z | 155.814 | 155.906 | 155.754 | 155.782 | 7,766 |
USD_JPY | H1 | 2025-12-12T18:00:00.000000000Z | 155.782 | 155.818 | 155.719 | 155.784 | 7,631 |
USD_JPY | H1 | 2025-12-12T19:00:00.000000000Z | 155.784 | 155.939 | 155.784 | 155.902 | 6,392 |
USD_JPY | H1 | 2025-12-12T20:00:00.000000000Z | 155.902 | 155.912 | 155.774 | 155.88 | 6,457 |
USD_JPY | H1 | 2025-12-12T21:00:00.000000000Z | 155.881 | 155.893 | 155.798 | 155.838 | 4,745 |
USD_JPY | H1 | 2025-12-14T22:00:00.000000000Z | 155.877 | 155.925 | 155.764 | 155.812 | 1,996 |
USD_JPY | H1 | 2025-12-14T23:00:00.000000000Z | 155.812 | 155.898 | 155.764 | 155.869 | 2,506 |
USD_JPY | H1 | 2025-12-15T00:00:00.000000000Z | 155.87 | 155.986 | 155.866 | 155.897 | 6,863 |
USD_JPY | H1 | 2025-12-15T01:00:00.000000000Z | 155.898 | 155.898 | 155.605 | 155.614 | 7,509 |
USD_JPY | H1 | 2025-12-15T02:00:00.000000000Z | 155.617 | 155.651 | 155.36 | 155.434 | 9,716 |
USD_JPY | H1 | 2025-12-15T03:00:00.000000000Z | 155.435 | 155.478 | 155.304 | 155.421 | 7,467 |
USD_JPY | H1 | 2025-12-15T04:00:00.000000000Z | 155.42 | 155.422 | 155.184 | 155.256 | 6,564 |
USD_JPY | H1 | 2025-12-15T05:00:00.000000000Z | 155.256 | 155.256 | 155.031 | 155.034 | 6,935 |
USD_JPY | H1 | 2025-12-15T06:00:00.000000000Z | 155.035 | 155.16 | 154.95 | 155.094 | 8,769 |
USD_JPY | H1 | 2025-12-15T07:00:00.000000000Z | 155.094 | 155.295 | 155.074 | 155.263 | 10,775 |
USD_JPY | H1 | 2025-12-15T08:00:00.000000000Z | 155.264 | 155.287 | 155.104 | 155.188 | 9,889 |
USD_JPY | H1 | 2025-12-15T09:00:00.000000000Z | 155.188 | 155.202 | 154.938 | 154.966 | 10,502 |
USD_JPY | H1 | 2025-12-15T10:00:00.000000000Z | 154.968 | 155.154 | 154.962 | 155.084 | 6,413 |
USD_JPY | H1 | 2025-12-15T11:00:00.000000000Z | 155.086 | 155.103 | 154.854 | 154.925 | 6,300 |
USD_JPY | H1 | 2025-12-15T12:00:00.000000000Z | 154.926 | 155.096 | 154.889 | 155.079 | 9,406 |
USD_JPY | H1 | 2025-12-15T13:00:00.000000000Z | 155.081 | 155.161 | 154.969 | 155.161 | 8,989 |
USD_JPY | H1 | 2025-12-15T14:00:00.000000000Z | 155.163 | 155.226 | 154.852 | 154.914 | 15,424 |
USD_JPY | H1 | 2025-12-15T15:00:00.000000000Z | 154.912 | 155.158 | 154.837 | 155.156 | 18,873 |
USD_JPY | H1 | 2025-12-15T16:00:00.000000000Z | 155.156 | 155.33 | 155.148 | 155.292 | 12,428 |
USD_JPY | H1 | 2025-12-15T17:00:00.000000000Z | 155.291 | 155.368 | 155.256 | 155.31 | 5,265 |
USD_JPY | H1 | 2025-12-15T18:00:00.000000000Z | 155.309 | 155.388 | 155.28 | 155.358 | 4,653 |
USD_JPY | H1 | 2025-12-15T19:00:00.000000000Z | 155.357 | 155.4 | 155.22 | 155.244 | 4,451 |
USD_JPY | H1 | 2025-12-15T20:00:00.000000000Z | 155.244 | 155.27 | 155.22 | 155.253 | 4,158 |
USD_JPY | H1 | 2025-12-15T21:00:00.000000000Z | 155.254 | 155.262 | 155.193 | 155.206 | 2,358 |
USD_JPY | H1 | 2025-12-15T22:00:00.000000000Z | 155.217 | 155.25 | 155.195 | 155.226 | 2,547 |
USD_JPY | H1 | 2025-12-15T23:00:00.000000000Z | 155.229 | 155.242 | 154.981 | 155.036 | 3,182 |
USD_JPY | H1 | 2025-12-16T00:00:00.000000000Z | 155.037 | 155.104 | 154.736 | 155.006 | 15,611 |
USD_JPY | H1 | 2025-12-16T01:00:00.000000000Z | 155.008 | 155.122 | 154.85 | 154.864 | 13,983 |
USD_JPY | H1 | 2025-12-16T02:00:00.000000000Z | 154.862 | 154.925 | 154.765 | 154.783 | 10,853 |
USD_JPY | H1 | 2025-12-16T03:00:00.000000000Z | 154.784 | 154.912 | 154.704 | 154.893 | 8,884 |
USD_JPY | H1 | 2025-12-16T04:00:00.000000000Z | 154.892 | 154.918 | 154.772 | 154.819 | 5,843 |
USD_JPY | H1 | 2025-12-16T05:00:00.000000000Z | 154.818 | 154.858 | 154.684 | 154.844 | 9,557 |
USD_JPY | H1 | 2025-12-16T06:00:00.000000000Z | 154.845 | 154.948 | 154.82 | 154.856 | 8,632 |
USD_JPY | H1 | 2025-12-16T07:00:00.000000000Z | 154.856 | 154.979 | 154.838 | 154.886 | 8,154 |
USD_JPY | H1 | 2025-12-16T08:00:00.000000000Z | 154.884 | 154.942 | 154.798 | 154.866 | 12,194 |
USD_JPY | H1 | 2025-12-16T09:00:00.000000000Z | 154.865 | 154.899 | 154.772 | 154.838 | 11,519 |
USD_JPY | H1 | 2025-12-16T10:00:00.000000000Z | 154.838 | 154.905 | 154.776 | 154.872 | 8,402 |
USD_JPY | H1 | 2025-12-16T11:00:00.000000000Z | 154.872 | 154.904 | 154.791 | 154.818 | 6,135 |
USD_JPY | H1 | 2025-12-16T12:00:00.000000000Z | 154.817 | 154.858 | 154.602 | 154.611 | 8,256 |
USD_JPY | H1 | 2025-12-16T13:00:00.000000000Z | 154.609 | 154.873 | 154.396 | 154.718 | 32,971 |
USD_JPY | H1 | 2025-12-16T14:00:00.000000000Z | 154.716 | 154.998 | 154.599 | 154.603 | 24,980 |
USD_JPY | H1 | 2025-12-16T15:00:00.000000000Z | 154.602 | 154.782 | 154.465 | 154.778 | 26,030 |
USD_JPY | H1 | 2025-12-16T16:00:00.000000000Z | 154.779 | 154.908 | 154.752 | 154.81 | 18,482 |
USD_JPY | H1 | 2025-12-16T17:00:00.000000000Z | 154.808 | 154.841 | 154.57 | 154.681 | 12,445 |
USD_JPY | H1 | 2025-12-16T18:00:00.000000000Z | 154.682 | 154.806 | 154.674 | 154.748 | 8,760 |
USD_JPY | H1 | 2025-12-16T19:00:00.000000000Z | 154.75 | 154.926 | 154.606 | 154.67 | 11,831 |
USD_JPY | H1 | 2025-12-16T20:00:00.000000000Z | 154.669 | 154.804 | 154.57 | 154.804 | 8,046 |
USD_JPY | H1 | 2025-12-16T21:00:00.000000000Z | 154.803 | 154.838 | 154.706 | 154.721 | 4,485 |
USD_JPY | H1 | 2025-12-16T22:00:00.000000000Z | 154.711 | 154.805 | 154.708 | 154.74 | 2,490 |
USD_JPY | H1 | 2025-12-16T23:00:00.000000000Z | 154.744 | 154.814 | 154.71 | 154.774 | 2,138 |
USD_JPY | H1 | 2025-12-17T00:00:00.000000000Z | 154.772 | 154.874 | 154.567 | 154.584 | 12,943 |
USD_JPY | H1 | 2025-12-17T01:00:00.000000000Z | 154.584 | 154.708 | 154.513 | 154.677 | 12,241 |
USD_JPY | H1 | 2025-12-17T02:00:00.000000000Z | 154.676 | 155.028 | 154.676 | 155.012 | 11,553 |
USD_JPY | H1 | 2025-12-17T03:00:00.000000000Z | 155.011 | 155.03 | 154.865 | 154.889 | 5,594 |
USD_JPY | H1 | 2025-12-17T04:00:00.000000000Z | 154.89 | 155.152 | 154.876 | 155.136 | 7,593 |
USD_JPY | H1 | 2025-12-17T05:00:00.000000000Z | 155.136 | 155.175 | 155.071 | 155.152 | 8,588 |
USD_JPY | H1 | 2025-12-17T06:00:00.000000000Z | 155.152 | 155.447 | 155.128 | 155.37 | 9,885 |
USD_JPY | H1 | 2025-12-17T07:00:00.000000000Z | 155.369 | 155.57 | 155.358 | 155.502 | 13,138 |
USD_JPY | H1 | 2025-12-17T08:00:00.000000000Z | 155.504 | 155.599 | 155.429 | 155.518 | 10,622 |
USD_JPY | H1 | 2025-12-17T09:00:00.000000000Z | 155.518 | 155.56 | 155.459 | 155.532 | 8,967 |
USD_JPY | H1 | 2025-12-17T10:00:00.000000000Z | 155.532 | 155.551 | 155.442 | 155.464 | 6,746 |
USD_JPY | H1 | 2025-12-17T11:00:00.000000000Z | 155.466 | 155.599 | 155.456 | 155.545 | 7,181 |
USD_JPY | H1 | 2025-12-17T12:00:00.000000000Z | 155.545 | 155.576 | 155.454 | 155.489 | 8,690 |
USD_JPY | H1 | 2025-12-17T13:00:00.000000000Z | 155.488 | 155.64 | 155.385 | 155.438 | 15,553 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.