instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-12-17T14:00:00.000000000Z | 155.437 | 155.634 | 155.35 | 155.488 | 13,801 |
USD_JPY | H1 | 2025-12-17T15:00:00.000000000Z | 155.488 | 155.546 | 155.353 | 155.404 | 17,062 |
USD_JPY | H1 | 2025-12-17T16:00:00.000000000Z | 155.403 | 155.601 | 155.385 | 155.598 | 14,481 |
USD_JPY | H1 | 2025-12-17T17:00:00.000000000Z | 155.599 | 155.611 | 155.53 | 155.534 | 6,854 |
USD_JPY | H1 | 2025-12-17T18:00:00.000000000Z | 155.535 | 155.676 | 155.496 | 155.644 | 6,628 |
USD_JPY | H1 | 2025-12-17T19:00:00.000000000Z | 155.642 | 155.692 | 155.594 | 155.646 | 5,976 |
USD_JPY | H1 | 2025-12-17T20:00:00.000000000Z | 155.646 | 155.752 | 155.622 | 155.703 | 5,278 |
USD_JPY | H1 | 2025-12-17T21:00:00.000000000Z | 155.706 | 155.748 | 155.668 | 155.693 | 3,051 |
USD_JPY | H1 | 2025-12-17T22:00:00.000000000Z | 155.648 | 155.661 | 155.586 | 155.618 | 2,708 |
USD_JPY | H1 | 2025-12-17T23:00:00.000000000Z | 155.612 | 155.648 | 155.474 | 155.489 | 2,429 |
USD_JPY | H1 | 2025-12-18T00:00:00.000000000Z | 155.488 | 155.586 | 155.426 | 155.482 | 10,512 |
USD_JPY | H1 | 2025-12-18T01:00:00.000000000Z | 155.482 | 155.774 | 155.46 | 155.772 | 9,673 |
USD_JPY | H1 | 2025-12-18T02:00:00.000000000Z | 155.771 | 155.808 | 155.663 | 155.782 | 8,178 |
USD_JPY | H1 | 2025-12-18T03:00:00.000000000Z | 155.783 | 155.796 | 155.709 | 155.764 | 5,716 |
USD_JPY | H1 | 2025-12-18T04:00:00.000000000Z | 155.766 | 155.784 | 155.702 | 155.736 | 5,163 |
USD_JPY | H1 | 2025-12-18T05:00:00.000000000Z | 155.736 | 155.888 | 155.708 | 155.81 | 7,321 |
USD_JPY | H1 | 2025-12-18T06:00:00.000000000Z | 155.806 | 155.91 | 155.77 | 155.909 | 7,436 |
USD_JPY | H1 | 2025-12-18T07:00:00.000000000Z | 155.908 | 155.956 | 155.814 | 155.926 | 9,393 |
USD_JPY | H1 | 2025-12-18T08:00:00.000000000Z | 155.926 | 155.946 | 155.801 | 155.854 | 9,480 |
USD_JPY | H1 | 2025-12-18T09:00:00.000000000Z | 155.855 | 155.953 | 155.804 | 155.93 | 9,305 |
USD_JPY | H1 | 2025-12-18T10:00:00.000000000Z | 155.93 | 155.978 | 155.852 | 155.86 | 6,234 |
USD_JPY | H1 | 2025-12-18T11:00:00.000000000Z | 155.86 | 155.873 | 155.722 | 155.792 | 5,592 |
USD_JPY | H1 | 2025-12-18T12:00:00.000000000Z | 155.791 | 155.864 | 155.741 | 155.822 | 10,421 |
USD_JPY | H1 | 2025-12-18T13:00:00.000000000Z | 155.824 | 155.836 | 155.38 | 155.594 | 27,612 |
USD_JPY | H1 | 2025-12-18T14:00:00.000000000Z | 155.592 | 155.605 | 155.284 | 155.492 | 23,516 |
USD_JPY | H1 | 2025-12-18T15:00:00.000000000Z | 155.493 | 155.695 | 155.444 | 155.524 | 16,208 |
USD_JPY | H1 | 2025-12-18T16:00:00.000000000Z | 155.524 | 155.58 | 155.364 | 155.532 | 11,640 |
USD_JPY | H1 | 2025-12-18T17:00:00.000000000Z | 155.532 | 155.69 | 155.529 | 155.642 | 10,107 |
USD_JPY | H1 | 2025-12-18T18:00:00.000000000Z | 155.638 | 155.71 | 155.58 | 155.636 | 6,293 |
USD_JPY | H1 | 2025-12-18T19:00:00.000000000Z | 155.636 | 155.667 | 155.494 | 155.516 | 6,349 |
USD_JPY | H1 | 2025-12-18T20:00:00.000000000Z | 155.516 | 155.633 | 155.503 | 155.616 | 5,685 |
USD_JPY | H1 | 2025-12-18T21:00:00.000000000Z | 155.615 | 155.636 | 155.552 | 155.562 | 2,653 |
USD_JPY | H1 | 2025-12-18T22:00:00.000000000Z | 155.531 | 155.568 | 155.502 | 155.558 | 849 |
USD_JPY | H1 | 2025-12-18T23:00:00.000000000Z | 155.558 | 155.646 | 155.52 | 155.582 | 3,430 |
USD_JPY | H1 | 2025-12-19T00:00:00.000000000Z | 155.582 | 155.786 | 155.56 | 155.754 | 9,841 |
USD_JPY | H1 | 2025-12-19T01:00:00.000000000Z | 155.753 | 155.795 | 155.692 | 155.741 | 6,770 |
USD_JPY | H1 | 2025-12-19T02:00:00.000000000Z | 155.742 | 155.855 | 155.684 | 155.832 | 5,502 |
USD_JPY | H1 | 2025-12-19T03:00:00.000000000Z | 155.832 | 156.18 | 155.589 | 155.876 | 16,076 |
USD_JPY | H1 | 2025-12-19T04:00:00.000000000Z | 155.875 | 156.09 | 155.732 | 156.068 | 11,881 |
USD_JPY | H1 | 2025-12-19T05:00:00.000000000Z | 156.068 | 156.072 | 155.887 | 155.995 | 11,298 |
USD_JPY | H1 | 2025-12-19T06:00:00.000000000Z | 155.996 | 156.446 | 155.85 | 156.014 | 18,684 |
USD_JPY | H1 | 2025-12-19T07:00:00.000000000Z | 156.014 | 156.744 | 155.964 | 156.734 | 20,862 |
USD_JPY | H1 | 2025-12-19T08:00:00.000000000Z | 156.734 | 156.94 | 156.722 | 156.934 | 14,095 |
USD_JPY | H1 | 2025-12-19T09:00:00.000000000Z | 156.934 | 157.214 | 156.853 | 157.202 | 10,882 |
USD_JPY | H1 | 2025-12-19T10:00:00.000000000Z | 157.203 | 157.402 | 157.133 | 157.32 | 9,294 |
USD_JPY | H1 | 2025-12-19T11:00:00.000000000Z | 157.32 | 157.38 | 157.235 | 157.319 | 7,282 |
USD_JPY | H1 | 2025-12-19T12:00:00.000000000Z | 157.32 | 157.352 | 157.186 | 157.244 | 7,582 |
USD_JPY | H1 | 2025-12-19T13:00:00.000000000Z | 157.242 | 157.382 | 157.209 | 157.326 | 11,684 |
USD_JPY | H1 | 2025-12-19T14:00:00.000000000Z | 157.325 | 157.426 | 156.932 | 157.421 | 18,750 |
USD_JPY | H1 | 2025-12-19T15:00:00.000000000Z | 157.422 | 157.492 | 157.356 | 157.475 | 13,298 |
USD_JPY | H1 | 2025-12-19T16:00:00.000000000Z | 157.475 | 157.49 | 157.406 | 157.43 | 8,396 |
USD_JPY | H1 | 2025-12-19T17:00:00.000000000Z | 157.431 | 157.67 | 157.414 | 157.438 | 8,424 |
USD_JPY | H1 | 2025-12-19T18:00:00.000000000Z | 157.438 | 157.531 | 157.402 | 157.522 | 7,360 |
USD_JPY | H1 | 2025-12-19T19:00:00.000000000Z | 157.523 | 157.59 | 157.502 | 157.53 | 6,422 |
USD_JPY | H1 | 2025-12-19T20:00:00.000000000Z | 157.532 | 157.702 | 157.477 | 157.692 | 5,353 |
USD_JPY | H1 | 2025-12-19T21:00:00.000000000Z | 157.692 | 157.786 | 157.638 | 157.723 | 5,375 |
USD_JPY | H1 | 2025-12-21T22:00:00.000000000Z | 157.547 | 157.674 | 157.442 | 157.492 | 9,842 |
USD_JPY | H1 | 2025-12-21T23:00:00.000000000Z | 157.493 | 157.714 | 157.49 | 157.628 | 7,852 |
USD_JPY | H1 | 2025-12-22T00:00:00.000000000Z | 157.63 | 157.663 | 157.514 | 157.56 | 14,478 |
USD_JPY | H1 | 2025-12-22T01:00:00.000000000Z | 157.557 | 157.572 | 157.255 | 157.294 | 9,214 |
USD_JPY | H1 | 2025-12-22T02:00:00.000000000Z | 157.293 | 157.426 | 157.23 | 157.424 | 5,512 |
USD_JPY | H1 | 2025-12-22T03:00:00.000000000Z | 157.424 | 157.472 | 157.277 | 157.332 | 6,482 |
USD_JPY | H1 | 2025-12-22T04:00:00.000000000Z | 157.333 | 157.365 | 157.264 | 157.313 | 5,912 |
USD_JPY | H1 | 2025-12-22T05:00:00.000000000Z | 157.312 | 157.392 | 157.265 | 157.364 | 6,371 |
USD_JPY | H1 | 2025-12-22T06:00:00.000000000Z | 157.365 | 157.436 | 157.27 | 157.345 | 6,805 |
USD_JPY | H1 | 2025-12-22T07:00:00.000000000Z | 157.346 | 157.566 | 157.312 | 157.494 | 6,932 |
USD_JPY | H1 | 2025-12-22T08:00:00.000000000Z | 157.495 | 157.552 | 157.374 | 157.546 | 10,090 |
USD_JPY | H1 | 2025-12-22T09:00:00.000000000Z | 157.548 | 157.571 | 157.418 | 157.462 | 7,212 |
USD_JPY | H1 | 2025-12-22T10:00:00.000000000Z | 157.462 | 157.466 | 157.354 | 157.396 | 7,199 |
USD_JPY | H1 | 2025-12-22T11:00:00.000000000Z | 157.396 | 157.428 | 157.338 | 157.414 | 6,553 |
USD_JPY | H1 | 2025-12-22T12:00:00.000000000Z | 157.415 | 157.434 | 157.358 | 157.398 | 8,660 |
USD_JPY | H1 | 2025-12-22T13:00:00.000000000Z | 157.398 | 157.398 | 156.872 | 157.188 | 17,246 |
USD_JPY | H1 | 2025-12-22T14:00:00.000000000Z | 157.188 | 157.224 | 156.908 | 157.018 | 14,160 |
USD_JPY | H1 | 2025-12-22T15:00:00.000000000Z | 157.019 | 157.122 | 156.914 | 156.976 | 13,610 |
USD_JPY | H1 | 2025-12-22T16:00:00.000000000Z | 156.977 | 157.046 | 156.86 | 156.938 | 10,459 |
USD_JPY | H1 | 2025-12-22T17:00:00.000000000Z | 156.942 | 156.944 | 156.705 | 156.848 | 6,376 |
USD_JPY | H1 | 2025-12-22T18:00:00.000000000Z | 156.848 | 157.024 | 156.848 | 156.949 | 6,167 |
USD_JPY | H1 | 2025-12-22T19:00:00.000000000Z | 156.95 | 157.034 | 156.888 | 156.902 | 7,770 |
USD_JPY | H1 | 2025-12-22T20:00:00.000000000Z | 156.903 | 157.007 | 156.902 | 156.992 | 4,740 |
USD_JPY | H1 | 2025-12-22T21:00:00.000000000Z | 156.991 | 157.048 | 156.976 | 157.036 | 2,721 |
USD_JPY | H1 | 2025-12-22T22:00:00.000000000Z | 157.018 | 157.051 | 156.974 | 157.03 | 2,403 |
USD_JPY | H1 | 2025-12-22T23:00:00.000000000Z | 157.022 | 157.026 | 156.822 | 156.92 | 4,250 |
USD_JPY | H1 | 2025-12-23T00:00:00.000000000Z | 156.918 | 156.928 | 156.604 | 156.616 | 9,102 |
USD_JPY | H1 | 2025-12-23T01:00:00.000000000Z | 156.616 | 156.656 | 156.422 | 156.462 | 8,789 |
USD_JPY | H1 | 2025-12-23T02:00:00.000000000Z | 156.462 | 156.484 | 156.276 | 156.352 | 7,858 |
USD_JPY | H1 | 2025-12-23T03:00:00.000000000Z | 156.353 | 156.353 | 156.19 | 156.191 | 7,330 |
USD_JPY | H1 | 2025-12-23T04:00:00.000000000Z | 156.19 | 156.19 | 155.961 | 155.994 | 10,919 |
USD_JPY | H1 | 2025-12-23T05:00:00.000000000Z | 155.994 | 156.078 | 155.914 | 156.012 | 10,170 |
USD_JPY | H1 | 2025-12-23T06:00:00.000000000Z | 156.012 | 156.189 | 155.996 | 156.116 | 8,963 |
USD_JPY | H1 | 2025-12-23T07:00:00.000000000Z | 156.116 | 156.174 | 155.95 | 156.076 | 12,041 |
USD_JPY | H1 | 2025-12-23T08:00:00.000000000Z | 156.074 | 156.116 | 155.953 | 155.957 | 11,924 |
USD_JPY | H1 | 2025-12-23T09:00:00.000000000Z | 155.957 | 156.022 | 155.65 | 155.97 | 15,949 |
USD_JPY | H1 | 2025-12-23T10:00:00.000000000Z | 155.969 | 156.046 | 155.866 | 155.923 | 11,610 |
USD_JPY | H1 | 2025-12-23T11:00:00.000000000Z | 155.924 | 156.035 | 155.875 | 155.974 | 6,737 |
USD_JPY | H1 | 2025-12-23T12:00:00.000000000Z | 155.973 | 156.034 | 155.874 | 156.024 | 7,266 |
USD_JPY | H1 | 2025-12-23T13:00:00.000000000Z | 156.025 | 156.366 | 155.952 | 156.341 | 17,154 |
USD_JPY | H1 | 2025-12-23T14:00:00.000000000Z | 156.34 | 156.545 | 156.336 | 156.408 | 18,711 |
USD_JPY | H1 | 2025-12-23T15:00:00.000000000Z | 156.408 | 156.45 | 156.208 | 156.39 | 17,791 |
USD_JPY | H1 | 2025-12-23T16:00:00.000000000Z | 156.39 | 156.436 | 156.303 | 156.338 | 10,673 |
USD_JPY | H1 | 2025-12-23T17:00:00.000000000Z | 156.336 | 156.351 | 156.253 | 156.298 | 6,350 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.