instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-12-23T18:00:00.000000000Z | 156.296 | 156.344 | 156.228 | 156.234 | 5,655 |
USD_JPY | H1 | 2025-12-23T19:00:00.000000000Z | 156.231 | 156.253 | 156.181 | 156.195 | 5,176 |
USD_JPY | H1 | 2025-12-23T20:00:00.000000000Z | 156.196 | 156.314 | 156.18 | 156.304 | 4,973 |
USD_JPY | H1 | 2025-12-23T21:00:00.000000000Z | 156.304 | 156.32 | 156.196 | 156.236 | 3,718 |
USD_JPY | H1 | 2025-12-23T22:00:00.000000000Z | 156.258 | 156.264 | 156.178 | 156.191 | 3,071 |
USD_JPY | H1 | 2025-12-23T23:00:00.000000000Z | 156.192 | 156.283 | 156.096 | 156.174 | 5,518 |
USD_JPY | H1 | 2025-12-24T00:00:00.000000000Z | 156.174 | 156.282 | 155.978 | 155.99 | 14,539 |
USD_JPY | H1 | 2025-12-24T01:00:00.000000000Z | 155.991 | 156.154 | 155.601 | 155.656 | 13,979 |
USD_JPY | H1 | 2025-12-24T02:00:00.000000000Z | 155.655 | 155.745 | 155.555 | 155.743 | 9,521 |
USD_JPY | H1 | 2025-12-24T03:00:00.000000000Z | 155.74 | 155.994 | 155.74 | 155.982 | 8,392 |
USD_JPY | H1 | 2025-12-24T04:00:00.000000000Z | 155.983 | 156.068 | 155.802 | 155.838 | 8,658 |
USD_JPY | H1 | 2025-12-24T05:00:00.000000000Z | 155.838 | 155.845 | 155.746 | 155.798 | 6,394 |
USD_JPY | H1 | 2025-12-24T06:00:00.000000000Z | 155.798 | 155.8 | 155.662 | 155.736 | 8,868 |
USD_JPY | H1 | 2025-12-24T07:00:00.000000000Z | 155.735 | 155.872 | 155.707 | 155.83 | 11,947 |
USD_JPY | H1 | 2025-12-24T08:00:00.000000000Z | 155.83 | 155.972 | 155.751 | 155.756 | 13,914 |
USD_JPY | H1 | 2025-12-24T09:00:00.000000000Z | 155.754 | 155.882 | 155.688 | 155.835 | 10,530 |
USD_JPY | H1 | 2025-12-24T10:00:00.000000000Z | 155.836 | 155.972 | 155.82 | 155.937 | 9,435 |
USD_JPY | H1 | 2025-12-24T11:00:00.000000000Z | 155.936 | 155.974 | 155.868 | 155.928 | 8,738 |
USD_JPY | H1 | 2025-12-24T12:00:00.000000000Z | 155.929 | 156.046 | 155.878 | 156.045 | 9,699 |
USD_JPY | H1 | 2025-12-24T13:00:00.000000000Z | 156.044 | 156.072 | 155.972 | 156.012 | 12,065 |
USD_JPY | H1 | 2025-12-24T14:00:00.000000000Z | 156.012 | 156.036 | 155.68 | 155.75 | 13,815 |
USD_JPY | H1 | 2025-12-24T15:00:00.000000000Z | 155.75 | 155.903 | 155.726 | 155.818 | 13,207 |
USD_JPY | H1 | 2025-12-24T16:00:00.000000000Z | 155.818 | 155.923 | 155.754 | 155.836 | 9,493 |
USD_JPY | H1 | 2025-12-24T17:00:00.000000000Z | 155.836 | 156.026 | 155.826 | 155.972 | 6,999 |
USD_JPY | H1 | 2025-12-24T18:00:00.000000000Z | 155.972 | 156.02 | 155.945 | 155.968 | 7,719 |
USD_JPY | H1 | 2025-12-24T19:00:00.000000000Z | 155.967 | 155.984 | 155.836 | 155.886 | 5,456 |
USD_JPY | H1 | 2025-12-24T20:00:00.000000000Z | 155.887 | 155.952 | 155.872 | 155.952 | 1,991 |
USD_JPY | H1 | 2025-12-24T21:00:00.000000000Z | 155.952 | 155.968 | 155.868 | 155.952 | 1,520 |
USD_JPY | H1 | 2025-12-25T22:00:00.000000000Z | 155.94 | 155.948 | 155.846 | 155.896 | 274 |
USD_JPY | H1 | 2025-12-25T23:00:00.000000000Z | 155.896 | 156.132 | 155.752 | 156.108 | 10,992 |
USD_JPY | H1 | 2025-12-26T00:00:00.000000000Z | 156.108 | 156.492 | 156.106 | 156.411 | 14,441 |
USD_JPY | H1 | 2025-12-26T01:00:00.000000000Z | 156.412 | 156.444 | 156.168 | 156.284 | 9,422 |
USD_JPY | H1 | 2025-12-26T02:00:00.000000000Z | 156.284 | 156.31 | 156.171 | 156.226 | 7,687 |
USD_JPY | H1 | 2025-12-26T03:00:00.000000000Z | 156.226 | 156.257 | 156.046 | 156.056 | 6,494 |
USD_JPY | H1 | 2025-12-26T04:00:00.000000000Z | 156.056 | 156.191 | 155.988 | 156.167 | 7,608 |
USD_JPY | H1 | 2025-12-26T05:00:00.000000000Z | 156.166 | 156.284 | 156.092 | 156.206 | 7,009 |
USD_JPY | H1 | 2025-12-26T06:00:00.000000000Z | 156.206 | 156.32 | 156.092 | 156.284 | 7,512 |
USD_JPY | H1 | 2025-12-26T07:00:00.000000000Z | 156.284 | 156.446 | 156.218 | 156.374 | 8,386 |
USD_JPY | H1 | 2025-12-26T08:00:00.000000000Z | 156.374 | 156.45 | 156.3 | 156.336 | 8,944 |
USD_JPY | H1 | 2025-12-26T09:00:00.000000000Z | 156.337 | 156.474 | 156.317 | 156.462 | 6,526 |
USD_JPY | H1 | 2025-12-26T10:00:00.000000000Z | 156.464 | 156.47 | 156.362 | 156.402 | 6,130 |
USD_JPY | H1 | 2025-12-26T11:00:00.000000000Z | 156.402 | 156.424 | 156.324 | 156.404 | 6,865 |
USD_JPY | H1 | 2025-12-26T12:00:00.000000000Z | 156.403 | 156.49 | 156.396 | 156.42 | 6,606 |
USD_JPY | H1 | 2025-12-26T13:00:00.000000000Z | 156.417 | 156.444 | 156.228 | 156.324 | 11,798 |
USD_JPY | H1 | 2025-12-26T14:00:00.000000000Z | 156.324 | 156.486 | 156.276 | 156.454 | 10,897 |
USD_JPY | H1 | 2025-12-26T15:00:00.000000000Z | 156.454 | 156.536 | 156.312 | 156.426 | 11,226 |
USD_JPY | H1 | 2025-12-26T16:00:00.000000000Z | 156.426 | 156.656 | 156.37 | 156.636 | 12,500 |
USD_JPY | H1 | 2025-12-26T17:00:00.000000000Z | 156.636 | 156.73 | 156.555 | 156.571 | 11,299 |
USD_JPY | H1 | 2025-12-26T18:00:00.000000000Z | 156.57 | 156.589 | 156.439 | 156.546 | 9,910 |
USD_JPY | H1 | 2025-12-26T19:00:00.000000000Z | 156.545 | 156.596 | 156.504 | 156.505 | 9,154 |
USD_JPY | H1 | 2025-12-26T20:00:00.000000000Z | 156.504 | 156.534 | 156.445 | 156.496 | 5,710 |
USD_JPY | H1 | 2025-12-26T21:00:00.000000000Z | 156.497 | 156.61 | 156.492 | 156.569 | 5,542 |
USD_JPY | H1 | 2025-12-28T22:00:00.000000000Z | 156.526 | 156.577 | 156.488 | 156.5 | 7,589 |
USD_JPY | H1 | 2025-12-28T23:00:00.000000000Z | 156.505 | 156.542 | 156.406 | 156.485 | 3,390 |
USD_JPY | H1 | 2025-12-29T00:00:00.000000000Z | 156.483 | 156.483 | 156.056 | 156.28 | 16,544 |
USD_JPY | H1 | 2025-12-29T01:00:00.000000000Z | 156.28 | 156.376 | 156.192 | 156.314 | 10,488 |
USD_JPY | H1 | 2025-12-29T02:00:00.000000000Z | 156.32 | 156.512 | 156.302 | 156.433 | 7,261 |
USD_JPY | H1 | 2025-12-29T03:00:00.000000000Z | 156.432 | 156.446 | 156.322 | 156.38 | 6,739 |
USD_JPY | H1 | 2025-12-29T04:00:00.000000000Z | 156.38 | 156.473 | 156.248 | 156.374 | 5,949 |
USD_JPY | H1 | 2025-12-29T05:00:00.000000000Z | 156.376 | 156.4 | 156.244 | 156.309 | 6,891 |
USD_JPY | H1 | 2025-12-29T06:00:00.000000000Z | 156.312 | 156.324 | 156.172 | 156.188 | 7,430 |
USD_JPY | H1 | 2025-12-29T07:00:00.000000000Z | 156.188 | 156.243 | 156.052 | 156.081 | 10,078 |
USD_JPY | H1 | 2025-12-29T08:00:00.000000000Z | 156.082 | 156.312 | 156.078 | 156.278 | 8,928 |
USD_JPY | H1 | 2025-12-29T09:00:00.000000000Z | 156.28 | 156.4 | 156.11 | 156.326 | 8,721 |
USD_JPY | H1 | 2025-12-29T10:00:00.000000000Z | 156.328 | 156.347 | 156.208 | 156.331 | 6,884 |
USD_JPY | H1 | 2025-12-29T11:00:00.000000000Z | 156.332 | 156.414 | 156.288 | 156.4 | 6,075 |
USD_JPY | H1 | 2025-12-29T12:00:00.000000000Z | 156.401 | 156.424 | 156.31 | 156.334 | 7,536 |
USD_JPY | H1 | 2025-12-29T13:00:00.000000000Z | 156.333 | 156.368 | 156.194 | 156.233 | 10,924 |
USD_JPY | H1 | 2025-12-29T14:00:00.000000000Z | 156.232 | 156.242 | 156.012 | 156.147 | 12,576 |
USD_JPY | H1 | 2025-12-29T15:00:00.000000000Z | 156.146 | 156.292 | 155.916 | 155.936 | 16,839 |
USD_JPY | H1 | 2025-12-29T16:00:00.000000000Z | 155.934 | 156.118 | 155.931 | 156.106 | 11,980 |
USD_JPY | H1 | 2025-12-29T17:00:00.000000000Z | 156.107 | 156.218 | 156.067 | 156.185 | 5,631 |
USD_JPY | H1 | 2025-12-29T18:00:00.000000000Z | 156.186 | 156.226 | 156.122 | 156.222 | 5,715 |
USD_JPY | H1 | 2025-12-29T19:00:00.000000000Z | 156.223 | 156.249 | 156.008 | 156.036 | 3,737 |
USD_JPY | H1 | 2025-12-29T20:00:00.000000000Z | 156.037 | 156.084 | 155.987 | 156.07 | 4,485 |
USD_JPY | H1 | 2025-12-29T21:00:00.000000000Z | 156.067 | 156.09 | 156.003 | 156.042 | 2,529 |
USD_JPY | H1 | 2025-12-29T22:00:00.000000000Z | 156.069 | 156.094 | 155.999 | 156.044 | 2,258 |
USD_JPY | H1 | 2025-12-29T23:00:00.000000000Z | 156.042 | 156.136 | 155.956 | 155.992 | 3,606 |
USD_JPY | H1 | 2025-12-30T00:00:00.000000000Z | 155.994 | 156.329 | 155.926 | 156.26 | 13,124 |
USD_JPY | H1 | 2025-12-30T01:00:00.000000000Z | 156.261 | 156.328 | 156.215 | 156.226 | 7,968 |
USD_JPY | H1 | 2025-12-30T02:00:00.000000000Z | 156.224 | 156.34 | 156.157 | 156.306 | 8,945 |
USD_JPY | H1 | 2025-12-30T03:00:00.000000000Z | 156.306 | 156.334 | 156.216 | 156.27 | 5,555 |
USD_JPY | H1 | 2025-12-30T04:00:00.000000000Z | 156.272 | 156.286 | 156.052 | 156.082 | 6,819 |
USD_JPY | H1 | 2025-12-30T05:00:00.000000000Z | 156.082 | 156.104 | 156.012 | 156.043 | 9,266 |
USD_JPY | H1 | 2025-12-30T06:00:00.000000000Z | 156.042 | 156.099 | 155.94 | 156.04 | 9,788 |
USD_JPY | H1 | 2025-12-30T07:00:00.000000000Z | 156.04 | 156.105 | 155.92 | 155.982 | 7,314 |
USD_JPY | H1 | 2025-12-30T08:00:00.000000000Z | 155.978 | 156.029 | 155.856 | 155.983 | 9,649 |
USD_JPY | H1 | 2025-12-30T09:00:00.000000000Z | 155.983 | 156.01 | 155.869 | 155.923 | 10,389 |
USD_JPY | H1 | 2025-12-30T10:00:00.000000000Z | 155.926 | 155.93 | 155.744 | 155.853 | 8,780 |
USD_JPY | H1 | 2025-12-30T11:00:00.000000000Z | 155.854 | 155.948 | 155.827 | 155.894 | 9,283 |
USD_JPY | H1 | 2025-12-30T12:00:00.000000000Z | 155.892 | 156.012 | 155.886 | 155.952 | 9,643 |
USD_JPY | H1 | 2025-12-30T13:00:00.000000000Z | 155.952 | 156.214 | 155.948 | 156.196 | 11,029 |
USD_JPY | H1 | 2025-12-30T14:00:00.000000000Z | 156.197 | 156.32 | 156.124 | 156.271 | 10,456 |
USD_JPY | H1 | 2025-12-30T15:00:00.000000000Z | 156.272 | 156.568 | 156.272 | 156.329 | 12,092 |
USD_JPY | H1 | 2025-12-30T16:00:00.000000000Z | 156.328 | 156.376 | 156.224 | 156.263 | 9,697 |
USD_JPY | H1 | 2025-12-30T17:00:00.000000000Z | 156.262 | 156.408 | 156.249 | 156.337 | 5,780 |
USD_JPY | H1 | 2025-12-30T18:00:00.000000000Z | 156.337 | 156.432 | 156.311 | 156.404 | 7,206 |
USD_JPY | H1 | 2025-12-30T19:00:00.000000000Z | 156.404 | 156.525 | 156.378 | 156.498 | 5,900 |
USD_JPY | H1 | 2025-12-30T20:00:00.000000000Z | 156.493 | 156.5 | 156.429 | 156.466 | 5,578 |
USD_JPY | H1 | 2025-12-30T21:00:00.000000000Z | 156.466 | 156.467 | 156.403 | 156.421 | 3,701 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.