instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2025-12-30T22:00:00.000000000Z | 156.367 | 156.403 | 156.361 | 156.4 | 1,652 |
USD_JPY | H1 | 2025-12-30T23:00:00.000000000Z | 156.39 | 156.467 | 156.334 | 156.402 | 1,424 |
USD_JPY | H1 | 2025-12-31T00:00:00.000000000Z | 156.4 | 156.468 | 156.332 | 156.394 | 5,608 |
USD_JPY | H1 | 2025-12-31T01:00:00.000000000Z | 156.395 | 156.452 | 156.356 | 156.434 | 6,648 |
USD_JPY | H1 | 2025-12-31T02:00:00.000000000Z | 156.435 | 156.492 | 156.424 | 156.486 | 5,221 |
USD_JPY | H1 | 2025-12-31T03:00:00.000000000Z | 156.486 | 156.498 | 156.45 | 156.496 | 4,194 |
USD_JPY | H1 | 2025-12-31T04:00:00.000000000Z | 156.496 | 156.64 | 156.495 | 156.614 | 4,360 |
USD_JPY | H1 | 2025-12-31T05:00:00.000000000Z | 156.613 | 156.634 | 156.55 | 156.593 | 4,553 |
USD_JPY | H1 | 2025-12-31T06:00:00.000000000Z | 156.594 | 156.654 | 156.582 | 156.614 | 5,430 |
USD_JPY | H1 | 2025-12-31T07:00:00.000000000Z | 156.612 | 156.646 | 156.57 | 156.571 | 7,152 |
USD_JPY | H1 | 2025-12-31T08:00:00.000000000Z | 156.57 | 156.61 | 156.509 | 156.598 | 8,750 |
USD_JPY | H1 | 2025-12-31T09:00:00.000000000Z | 156.597 | 156.651 | 156.558 | 156.633 | 9,368 |
USD_JPY | H1 | 2025-12-31T10:00:00.000000000Z | 156.632 | 156.676 | 156.596 | 156.658 | 7,186 |
USD_JPY | H1 | 2025-12-31T11:00:00.000000000Z | 156.66 | 156.676 | 156.605 | 156.61 | 8,299 |
USD_JPY | H1 | 2025-12-31T12:00:00.000000000Z | 156.611 | 156.644 | 156.552 | 156.602 | 9,992 |
USD_JPY | H1 | 2025-12-31T13:00:00.000000000Z | 156.601 | 156.836 | 156.588 | 156.812 | 12,381 |
USD_JPY | H1 | 2025-12-31T14:00:00.000000000Z | 156.813 | 156.95 | 156.796 | 156.928 | 14,873 |
USD_JPY | H1 | 2025-12-31T15:00:00.000000000Z | 156.926 | 156.996 | 156.718 | 156.743 | 18,497 |
USD_JPY | H1 | 2025-12-31T16:00:00.000000000Z | 156.742 | 156.851 | 156.644 | 156.814 | 15,619 |
USD_JPY | H1 | 2025-12-31T17:00:00.000000000Z | 156.814 | 156.858 | 156.766 | 156.826 | 10,849 |
USD_JPY | H1 | 2025-12-31T18:00:00.000000000Z | 156.826 | 156.923 | 156.802 | 156.891 | 8,600 |
USD_JPY | H1 | 2025-12-31T19:00:00.000000000Z | 156.892 | 156.892 | 156.678 | 156.752 | 5,706 |
USD_JPY | H1 | 2025-12-31T20:00:00.000000000Z | 156.752 | 156.754 | 156.631 | 156.632 | 6,326 |
USD_JPY | H1 | 2025-12-31T21:00:00.000000000Z | 156.632 | 156.732 | 156.616 | 156.684 | 3,259 |
USD_JPY | H1 | 2026-01-01T22:00:00.000000000Z | 156.725 | 156.766 | 156.718 | 156.766 | 220 |
USD_JPY | H1 | 2026-01-01T23:00:00.000000000Z | 156.772 | 156.887 | 156.705 | 156.723 | 2,589 |
USD_JPY | H1 | 2026-01-02T00:00:00.000000000Z | 156.724 | 156.766 | 156.544 | 156.569 | 4,265 |
USD_JPY | H1 | 2026-01-02T01:00:00.000000000Z | 156.568 | 156.658 | 156.522 | 156.635 | 4,810 |
USD_JPY | H1 | 2026-01-02T02:00:00.000000000Z | 156.636 | 156.687 | 156.594 | 156.684 | 3,017 |
USD_JPY | H1 | 2026-01-02T03:00:00.000000000Z | 156.685 | 156.726 | 156.65 | 156.718 | 2,481 |
USD_JPY | H1 | 2026-01-02T04:00:00.000000000Z | 156.719 | 156.862 | 156.718 | 156.824 | 3,474 |
USD_JPY | H1 | 2026-01-02T05:00:00.000000000Z | 156.825 | 156.946 | 156.82 | 156.912 | 2,970 |
USD_JPY | H1 | 2026-01-02T06:00:00.000000000Z | 156.912 | 156.998 | 156.91 | 156.955 | 4,685 |
USD_JPY | H1 | 2026-01-02T07:00:00.000000000Z | 156.956 | 156.996 | 156.832 | 156.862 | 8,029 |
USD_JPY | H1 | 2026-01-02T08:00:00.000000000Z | 156.863 | 157 | 156.82 | 156.88 | 9,152 |
USD_JPY | H1 | 2026-01-02T09:00:00.000000000Z | 156.878 | 156.919 | 156.77 | 156.914 | 7,822 |
USD_JPY | H1 | 2026-01-02T10:00:00.000000000Z | 156.912 | 156.928 | 156.804 | 156.846 | 6,512 |
USD_JPY | H1 | 2026-01-02T11:00:00.000000000Z | 156.845 | 156.95 | 156.827 | 156.92 | 6,605 |
USD_JPY | H1 | 2026-01-02T12:00:00.000000000Z | 156.921 | 157.004 | 156.873 | 156.941 | 5,639 |
USD_JPY | H1 | 2026-01-02T13:00:00.000000000Z | 156.94 | 156.961 | 156.832 | 156.908 | 7,627 |
USD_JPY | H1 | 2026-01-02T14:00:00.000000000Z | 156.907 | 156.922 | 156.81 | 156.854 | 9,999 |
USD_JPY | H1 | 2026-01-02T15:00:00.000000000Z | 156.855 | 156.894 | 156.563 | 156.591 | 14,162 |
USD_JPY | H1 | 2026-01-02T16:00:00.000000000Z | 156.592 | 156.773 | 156.563 | 156.726 | 10,121 |
USD_JPY | H1 | 2026-01-02T17:00:00.000000000Z | 156.724 | 156.784 | 156.708 | 156.772 | 6,507 |
USD_JPY | H1 | 2026-01-02T18:00:00.000000000Z | 156.773 | 156.948 | 156.764 | 156.894 | 5,643 |
USD_JPY | H1 | 2026-01-02T19:00:00.000000000Z | 156.892 | 156.956 | 156.846 | 156.856 | 4,058 |
USD_JPY | H1 | 2026-01-02T20:00:00.000000000Z | 156.857 | 156.914 | 156.846 | 156.876 | 4,430 |
USD_JPY | H1 | 2026-01-02T21:00:00.000000000Z | 156.876 | 156.89 | 156.812 | 156.837 | 2,564 |
USD_JPY | H1 | 2026-01-04T22:00:00.000000000Z | 156.756 | 156.83 | 156.711 | 156.776 | 2,477 |
USD_JPY | H1 | 2026-01-04T23:00:00.000000000Z | 156.784 | 157.028 | 156.72 | 157.002 | 6,055 |
USD_JPY | H1 | 2026-01-05T00:00:00.000000000Z | 157 | 157.252 | 156.924 | 157.146 | 13,546 |
USD_JPY | H1 | 2026-01-05T01:00:00.000000000Z | 157.147 | 157.183 | 156.942 | 157.014 | 13,150 |
USD_JPY | H1 | 2026-01-05T02:00:00.000000000Z | 157.016 | 157.206 | 156.952 | 157.149 | 8,580 |
USD_JPY | H1 | 2026-01-05T03:00:00.000000000Z | 157.15 | 157.24 | 157.129 | 157.234 | 6,997 |
USD_JPY | H1 | 2026-01-05T04:00:00.000000000Z | 157.236 | 157.3 | 157.222 | 157.282 | 5,750 |
USD_JPY | H1 | 2026-01-05T05:00:00.000000000Z | 157.282 | 157.293 | 157.117 | 157.184 | 6,526 |
USD_JPY | H1 | 2026-01-05T06:00:00.000000000Z | 157.186 | 157.234 | 157.014 | 157.034 | 7,824 |
USD_JPY | H1 | 2026-01-05T07:00:00.000000000Z | 157.032 | 157.083 | 156.977 | 156.993 | 9,224 |
USD_JPY | H1 | 2026-01-05T08:00:00.000000000Z | 156.992 | 157.042 | 156.69 | 156.833 | 15,107 |
USD_JPY | H1 | 2026-01-05T09:00:00.000000000Z | 156.832 | 157.001 | 156.784 | 156.928 | 9,685 |
USD_JPY | H1 | 2026-01-05T10:00:00.000000000Z | 156.927 | 156.94 | 156.576 | 156.605 | 10,518 |
USD_JPY | H1 | 2026-01-05T11:00:00.000000000Z | 156.604 | 156.663 | 156.532 | 156.624 | 8,740 |
USD_JPY | H1 | 2026-01-05T12:00:00.000000000Z | 156.624 | 156.686 | 156.468 | 156.649 | 9,881 |
USD_JPY | H1 | 2026-01-05T13:00:00.000000000Z | 156.65 | 156.979 | 156.642 | 156.824 | 15,272 |
USD_JPY | H1 | 2026-01-05T14:00:00.000000000Z | 156.824 | 156.856 | 156.706 | 156.746 | 17,885 |
USD_JPY | H1 | 2026-01-05T15:00:00.000000000Z | 156.748 | 156.75 | 156.454 | 156.58 | 16,331 |
USD_JPY | H1 | 2026-01-05T16:00:00.000000000Z | 156.58 | 156.59 | 156.305 | 156.326 | 12,588 |
USD_JPY | H1 | 2026-01-05T17:00:00.000000000Z | 156.325 | 156.385 | 156.268 | 156.332 | 7,444 |
USD_JPY | H1 | 2026-01-05T18:00:00.000000000Z | 156.332 | 156.36 | 156.183 | 156.188 | 4,715 |
USD_JPY | H1 | 2026-01-05T19:00:00.000000000Z | 156.186 | 156.246 | 156.116 | 156.231 | 7,483 |
USD_JPY | H1 | 2026-01-05T20:00:00.000000000Z | 156.231 | 156.34 | 156.182 | 156.34 | 5,188 |
USD_JPY | H1 | 2026-01-05T21:00:00.000000000Z | 156.34 | 156.424 | 156.324 | 156.404 | 2,653 |
USD_JPY | H1 | 2026-01-05T22:00:00.000000000Z | 156.377 | 156.532 | 156.325 | 156.523 | 1,478 |
USD_JPY | H1 | 2026-01-05T23:00:00.000000000Z | 156.524 | 156.648 | 156.49 | 156.617 | 2,922 |
USD_JPY | H1 | 2026-01-06T00:00:00.000000000Z | 156.616 | 156.798 | 156.527 | 156.536 | 11,991 |
USD_JPY | H1 | 2026-01-06T01:00:00.000000000Z | 156.536 | 156.712 | 156.453 | 156.454 | 10,640 |
USD_JPY | H1 | 2026-01-06T02:00:00.000000000Z | 156.453 | 156.503 | 156.272 | 156.31 | 7,952 |
USD_JPY | H1 | 2026-01-06T03:00:00.000000000Z | 156.31 | 156.44 | 156.294 | 156.36 | 6,476 |
USD_JPY | H1 | 2026-01-06T04:00:00.000000000Z | 156.361 | 156.44 | 156.24 | 156.382 | 6,382 |
USD_JPY | H1 | 2026-01-06T05:00:00.000000000Z | 156.383 | 156.448 | 156.29 | 156.43 | 6,779 |
USD_JPY | H1 | 2026-01-06T06:00:00.000000000Z | 156.43 | 156.48 | 156.332 | 156.372 | 8,575 |
USD_JPY | H1 | 2026-01-06T07:00:00.000000000Z | 156.372 | 156.374 | 156.232 | 156.336 | 10,218 |
USD_JPY | H1 | 2026-01-06T08:00:00.000000000Z | 156.336 | 156.391 | 156.164 | 156.322 | 12,224 |
USD_JPY | H1 | 2026-01-06T09:00:00.000000000Z | 156.32 | 156.484 | 156.232 | 156.378 | 11,513 |
USD_JPY | H1 | 2026-01-06T10:00:00.000000000Z | 156.378 | 156.465 | 156.28 | 156.448 | 10,762 |
USD_JPY | H1 | 2026-01-06T11:00:00.000000000Z | 156.448 | 156.538 | 156.408 | 156.452 | 7,912 |
USD_JPY | H1 | 2026-01-06T12:00:00.000000000Z | 156.451 | 156.517 | 156.297 | 156.5 | 9,670 |
USD_JPY | H1 | 2026-01-06T13:00:00.000000000Z | 156.499 | 156.582 | 156.353 | 156.371 | 14,839 |
USD_JPY | H1 | 2026-01-06T14:00:00.000000000Z | 156.371 | 156.479 | 156.301 | 156.408 | 13,911 |
USD_JPY | H1 | 2026-01-06T15:00:00.000000000Z | 156.408 | 156.692 | 156.404 | 156.578 | 16,763 |
USD_JPY | H1 | 2026-01-06T16:00:00.000000000Z | 156.577 | 156.736 | 156.572 | 156.707 | 9,792 |
USD_JPY | H1 | 2026-01-06T17:00:00.000000000Z | 156.706 | 156.744 | 156.672 | 156.692 | 6,359 |
USD_JPY | H1 | 2026-01-06T18:00:00.000000000Z | 156.691 | 156.75 | 156.664 | 156.738 | 4,676 |
USD_JPY | H1 | 2026-01-06T19:00:00.000000000Z | 156.738 | 156.746 | 156.612 | 156.63 | 4,146 |
USD_JPY | H1 | 2026-01-06T20:00:00.000000000Z | 156.63 | 156.654 | 156.571 | 156.652 | 4,944 |
USD_JPY | H1 | 2026-01-06T21:00:00.000000000Z | 156.652 | 156.688 | 156.62 | 156.663 | 2,812 |
USD_JPY | H1 | 2026-01-06T22:00:00.000000000Z | 156.634 | 156.657 | 156.618 | 156.633 | 1,220 |
USD_JPY | H1 | 2026-01-06T23:00:00.000000000Z | 156.632 | 156.704 | 156.62 | 156.664 | 2,006 |
USD_JPY | H1 | 2026-01-07T00:00:00.000000000Z | 156.663 | 156.81 | 156.542 | 156.636 | 10,976 |
USD_JPY | H1 | 2026-01-07T01:00:00.000000000Z | 156.635 | 156.748 | 156.562 | 156.72 | 7,640 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.