instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-01-07T02:00:00.000000000Z | 156.721 | 156.731 | 156.644 | 156.648 | 5,253 |
USD_JPY | H1 | 2026-01-07T03:00:00.000000000Z | 156.648 | 156.655 | 156.51 | 156.563 | 5,167 |
USD_JPY | H1 | 2026-01-07T04:00:00.000000000Z | 156.564 | 156.586 | 156.514 | 156.54 | 5,871 |
USD_JPY | H1 | 2026-01-07T05:00:00.000000000Z | 156.54 | 156.542 | 156.367 | 156.387 | 6,727 |
USD_JPY | H1 | 2026-01-07T06:00:00.000000000Z | 156.388 | 156.394 | 156.306 | 156.343 | 7,724 |
USD_JPY | H1 | 2026-01-07T07:00:00.000000000Z | 156.342 | 156.516 | 156.294 | 156.486 | 8,364 |
USD_JPY | H1 | 2026-01-07T08:00:00.000000000Z | 156.486 | 156.586 | 156.461 | 156.528 | 8,472 |
USD_JPY | H1 | 2026-01-07T09:00:00.000000000Z | 156.527 | 156.576 | 156.432 | 156.464 | 6,202 |
USD_JPY | H1 | 2026-01-07T10:00:00.000000000Z | 156.464 | 156.54 | 156.444 | 156.53 | 6,092 |
USD_JPY | H1 | 2026-01-07T11:00:00.000000000Z | 156.532 | 156.582 | 156.512 | 156.515 | 4,524 |
USD_JPY | H1 | 2026-01-07T12:00:00.000000000Z | 156.514 | 156.566 | 156.477 | 156.511 | 5,934 |
USD_JPY | H1 | 2026-01-07T13:00:00.000000000Z | 156.512 | 156.598 | 156.362 | 156.419 | 11,284 |
USD_JPY | H1 | 2026-01-07T14:00:00.000000000Z | 156.418 | 156.557 | 156.393 | 156.412 | 11,486 |
USD_JPY | H1 | 2026-01-07T15:00:00.000000000Z | 156.433 | 156.725 | 156.408 | 156.682 | 19,825 |
USD_JPY | H1 | 2026-01-07T16:00:00.000000000Z | 156.682 | 156.802 | 156.643 | 156.734 | 8,722 |
USD_JPY | H1 | 2026-01-07T17:00:00.000000000Z | 156.731 | 156.731 | 156.574 | 156.62 | 6,422 |
USD_JPY | H1 | 2026-01-07T18:00:00.000000000Z | 156.621 | 156.704 | 156.596 | 156.697 | 5,554 |
USD_JPY | H1 | 2026-01-07T19:00:00.000000000Z | 156.696 | 156.762 | 156.684 | 156.744 | 4,680 |
USD_JPY | H1 | 2026-01-07T20:00:00.000000000Z | 156.744 | 156.79 | 156.726 | 156.778 | 4,166 |
USD_JPY | H1 | 2026-01-07T21:00:00.000000000Z | 156.778 | 156.802 | 156.752 | 156.757 | 1,714 |
USD_JPY | H1 | 2026-01-07T22:00:00.000000000Z | 156.748 | 156.752 | 156.643 | 156.689 | 866 |
USD_JPY | H1 | 2026-01-07T23:00:00.000000000Z | 156.691 | 156.76 | 156.661 | 156.7 | 1,881 |
USD_JPY | H1 | 2026-01-08T00:00:00.000000000Z | 156.7 | 156.802 | 156.676 | 156.789 | 7,563 |
USD_JPY | H1 | 2026-01-08T01:00:00.000000000Z | 156.788 | 156.945 | 156.714 | 156.913 | 7,201 |
USD_JPY | H1 | 2026-01-08T02:00:00.000000000Z | 156.912 | 156.955 | 156.824 | 156.838 | 4,597 |
USD_JPY | H1 | 2026-01-08T03:00:00.000000000Z | 156.838 | 156.84 | 156.634 | 156.719 | 5,701 |
USD_JPY | H1 | 2026-01-08T04:00:00.000000000Z | 156.718 | 156.732 | 156.666 | 156.693 | 4,418 |
USD_JPY | H1 | 2026-01-08T05:00:00.000000000Z | 156.695 | 156.733 | 156.644 | 156.672 | 5,941 |
USD_JPY | H1 | 2026-01-08T06:00:00.000000000Z | 156.671 | 156.69 | 156.502 | 156.582 | 9,032 |
USD_JPY | H1 | 2026-01-08T07:00:00.000000000Z | 156.579 | 156.698 | 156.468 | 156.47 | 8,835 |
USD_JPY | H1 | 2026-01-08T08:00:00.000000000Z | 156.47 | 156.716 | 156.46 | 156.708 | 10,128 |
USD_JPY | H1 | 2026-01-08T09:00:00.000000000Z | 156.708 | 156.784 | 156.631 | 156.746 | 6,787 |
USD_JPY | H1 | 2026-01-08T10:00:00.000000000Z | 156.746 | 156.781 | 156.68 | 156.681 | 5,804 |
USD_JPY | H1 | 2026-01-08T11:00:00.000000000Z | 156.68 | 156.782 | 156.666 | 156.762 | 4,727 |
USD_JPY | H1 | 2026-01-08T12:00:00.000000000Z | 156.764 | 156.782 | 156.69 | 156.724 | 4,476 |
USD_JPY | H1 | 2026-01-08T13:00:00.000000000Z | 156.724 | 156.964 | 156.666 | 156.964 | 9,314 |
USD_JPY | H1 | 2026-01-08T14:00:00.000000000Z | 156.966 | 157.072 | 156.941 | 156.974 | 12,505 |
USD_JPY | H1 | 2026-01-08T15:00:00.000000000Z | 156.974 | 157.056 | 156.853 | 156.865 | 10,819 |
USD_JPY | H1 | 2026-01-08T16:00:00.000000000Z | 156.866 | 156.986 | 156.848 | 156.904 | 8,233 |
USD_JPY | H1 | 2026-01-08T17:00:00.000000000Z | 156.902 | 156.908 | 156.775 | 156.811 | 6,178 |
USD_JPY | H1 | 2026-01-08T18:00:00.000000000Z | 156.81 | 156.894 | 156.796 | 156.894 | 3,992 |
USD_JPY | H1 | 2026-01-08T19:00:00.000000000Z | 156.894 | 156.985 | 156.892 | 156.966 | 3,375 |
USD_JPY | H1 | 2026-01-08T20:00:00.000000000Z | 156.967 | 156.994 | 156.916 | 156.954 | 3,572 |
USD_JPY | H1 | 2026-01-08T21:00:00.000000000Z | 156.956 | 156.992 | 156.818 | 156.882 | 3,469 |
USD_JPY | H1 | 2026-01-08T22:00:00.000000000Z | 156.846 | 156.874 | 156.795 | 156.859 | 1,612 |
USD_JPY | H1 | 2026-01-08T23:00:00.000000000Z | 156.858 | 156.932 | 156.834 | 156.87 | 1,897 |
USD_JPY | H1 | 2026-01-09T00:00:00.000000000Z | 156.87 | 157.062 | 156.868 | 157.006 | 7,747 |
USD_JPY | H1 | 2026-01-09T01:00:00.000000000Z | 157.006 | 157.17 | 156.992 | 157.162 | 8,006 |
USD_JPY | H1 | 2026-01-09T02:00:00.000000000Z | 157.163 | 157.261 | 157.122 | 157.184 | 6,546 |
USD_JPY | H1 | 2026-01-09T03:00:00.000000000Z | 157.183 | 157.242 | 157.158 | 157.238 | 4,069 |
USD_JPY | H1 | 2026-01-09T04:00:00.000000000Z | 157.24 | 157.297 | 157.195 | 157.214 | 4,788 |
USD_JPY | H1 | 2026-01-09T05:00:00.000000000Z | 157.213 | 157.392 | 157.213 | 157.378 | 6,138 |
USD_JPY | H1 | 2026-01-09T06:00:00.000000000Z | 157.377 | 157.44 | 157.34 | 157.402 | 6,855 |
USD_JPY | H1 | 2026-01-09T07:00:00.000000000Z | 157.403 | 157.572 | 157.388 | 157.48 | 7,751 |
USD_JPY | H1 | 2026-01-09T08:00:00.000000000Z | 157.48 | 157.67 | 157.458 | 157.646 | 9,083 |
USD_JPY | H1 | 2026-01-09T09:00:00.000000000Z | 157.646 | 157.736 | 157.576 | 157.709 | 5,710 |
USD_JPY | H1 | 2026-01-09T10:00:00.000000000Z | 157.712 | 157.724 | 157.638 | 157.654 | 4,543 |
USD_JPY | H1 | 2026-01-09T11:00:00.000000000Z | 157.65 | 157.682 | 157.566 | 157.579 | 4,726 |
USD_JPY | H1 | 2026-01-09T12:00:00.000000000Z | 157.578 | 157.71 | 157.562 | 157.648 | 5,887 |
USD_JPY | H1 | 2026-01-09T13:00:00.000000000Z | 157.648 | 157.841 | 157.374 | 157.49 | 24,967 |
USD_JPY | H1 | 2026-01-09T14:00:00.000000000Z | 157.49 | 158.054 | 157.371 | 157.929 | 30,401 |
USD_JPY | H1 | 2026-01-09T15:00:00.000000000Z | 157.93 | 158.188 | 157.819 | 157.87 | 23,547 |
USD_JPY | H1 | 2026-01-09T16:00:00.000000000Z | 157.871 | 158.132 | 157.83 | 158.078 | 11,139 |
USD_JPY | H1 | 2026-01-09T17:00:00.000000000Z | 158.079 | 158.106 | 157.99 | 158.053 | 7,268 |
USD_JPY | H1 | 2026-01-09T18:00:00.000000000Z | 158.054 | 158.068 | 157.864 | 157.917 | 6,564 |
USD_JPY | H1 | 2026-01-09T19:00:00.000000000Z | 157.916 | 157.927 | 157.835 | 157.886 | 7,471 |
USD_JPY | H1 | 2026-01-09T20:00:00.000000000Z | 157.886 | 157.912 | 157.858 | 157.889 | 3,504 |
USD_JPY | H1 | 2026-01-09T21:00:00.000000000Z | 157.886 | 157.963 | 157.861 | 157.933 | 3,131 |
USD_JPY | H1 | 2026-01-11T22:00:00.000000000Z | 158.076 | 158.119 | 158.018 | 158.064 | 519 |
USD_JPY | H1 | 2026-01-11T23:00:00.000000000Z | 158.059 | 158.184 | 157.982 | 158.139 | 2,718 |
USD_JPY | H1 | 2026-01-12T00:00:00.000000000Z | 158.138 | 158.21 | 157.557 | 157.576 | 13,967 |
USD_JPY | H1 | 2026-01-12T01:00:00.000000000Z | 157.576 | 157.756 | 157.517 | 157.751 | 14,201 |
USD_JPY | H1 | 2026-01-12T02:00:00.000000000Z | 157.749 | 158.077 | 157.67 | 158.051 | 7,256 |
USD_JPY | H1 | 2026-01-12T03:00:00.000000000Z | 158.05 | 158.122 | 157.944 | 158.122 | 5,203 |
USD_JPY | H1 | 2026-01-12T04:00:00.000000000Z | 158.122 | 158.186 | 158.117 | 158.12 | 4,389 |
USD_JPY | H1 | 2026-01-12T05:00:00.000000000Z | 158.12 | 158.152 | 157.998 | 158.007 | 4,874 |
USD_JPY | H1 | 2026-01-12T06:00:00.000000000Z | 158.007 | 158.07 | 157.964 | 158.014 | 5,047 |
USD_JPY | H1 | 2026-01-12T07:00:00.000000000Z | 158.014 | 158.034 | 157.802 | 157.846 | 8,788 |
USD_JPY | H1 | 2026-01-12T08:00:00.000000000Z | 157.846 | 157.865 | 157.676 | 157.78 | 11,135 |
USD_JPY | H1 | 2026-01-12T09:00:00.000000000Z | 157.779 | 157.902 | 157.724 | 157.895 | 8,631 |
USD_JPY | H1 | 2026-01-12T10:00:00.000000000Z | 157.896 | 157.963 | 157.834 | 157.854 | 5,862 |
USD_JPY | H1 | 2026-01-12T11:00:00.000000000Z | 157.854 | 157.929 | 157.788 | 157.896 | 6,413 |
USD_JPY | H1 | 2026-01-12T12:00:00.000000000Z | 157.898 | 157.959 | 157.812 | 157.858 | 7,302 |
USD_JPY | H1 | 2026-01-12T13:00:00.000000000Z | 157.856 | 157.898 | 157.709 | 157.844 | 10,722 |
USD_JPY | H1 | 2026-01-12T14:00:00.000000000Z | 157.845 | 158.049 | 157.834 | 157.939 | 12,876 |
USD_JPY | H1 | 2026-01-12T15:00:00.000000000Z | 157.94 | 157.977 | 157.854 | 157.974 | 11,059 |
USD_JPY | H1 | 2026-01-12T16:00:00.000000000Z | 157.974 | 158.159 | 157.944 | 158.156 | 8,896 |
USD_JPY | H1 | 2026-01-12T17:00:00.000000000Z | 158.157 | 158.174 | 158.065 | 158.088 | 6,347 |
USD_JPY | H1 | 2026-01-12T18:00:00.000000000Z | 158.088 | 158.146 | 158.054 | 158.132 | 4,320 |
USD_JPY | H1 | 2026-01-12T19:00:00.000000000Z | 158.134 | 158.151 | 158.094 | 158.14 | 3,425 |
USD_JPY | H1 | 2026-01-12T20:00:00.000000000Z | 158.14 | 158.201 | 158.116 | 158.186 | 3,848 |
USD_JPY | H1 | 2026-01-12T21:00:00.000000000Z | 158.186 | 158.196 | 158.124 | 158.16 | 2,611 |
USD_JPY | H1 | 2026-01-12T22:00:00.000000000Z | 158.128 | 158.14 | 158.08 | 158.114 | 6,543 |
USD_JPY | H1 | 2026-01-12T23:00:00.000000000Z | 158.115 | 158.176 | 157.898 | 157.978 | 6,123 |
USD_JPY | H1 | 2026-01-13T00:00:00.000000000Z | 157.977 | 158.288 | 157.962 | 158.162 | 9,524 |
USD_JPY | H1 | 2026-01-13T01:00:00.000000000Z | 158.162 | 158.504 | 158.16 | 158.485 | 8,482 |
USD_JPY | H1 | 2026-01-13T02:00:00.000000000Z | 158.484 | 158.69 | 158.337 | 158.672 | 7,749 |
USD_JPY | H1 | 2026-01-13T03:00:00.000000000Z | 158.671 | 158.827 | 158.645 | 158.814 | 4,944 |
USD_JPY | H1 | 2026-01-13T04:00:00.000000000Z | 158.814 | 158.922 | 158.628 | 158.72 | 11,630 |
USD_JPY | H1 | 2026-01-13T05:00:00.000000000Z | 158.72 | 158.831 | 158.71 | 158.786 | 6,499 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.