instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-01-13T06:00:00.000000000Z | 158.786 | 158.974 | 158.745 | 158.76 | 8,888 |
USD_JPY | H1 | 2026-01-13T07:00:00.000000000Z | 158.761 | 158.954 | 158.734 | 158.944 | 8,736 |
USD_JPY | H1 | 2026-01-13T08:00:00.000000000Z | 158.944 | 159.05 | 158.87 | 158.937 | 9,958 |
USD_JPY | H1 | 2026-01-13T09:00:00.000000000Z | 158.938 | 159.02 | 158.818 | 158.89 | 7,320 |
USD_JPY | H1 | 2026-01-13T10:00:00.000000000Z | 158.891 | 158.946 | 158.803 | 158.806 | 6,636 |
USD_JPY | H1 | 2026-01-13T11:00:00.000000000Z | 158.806 | 158.946 | 158.805 | 158.858 | 5,129 |
USD_JPY | H1 | 2026-01-13T12:00:00.000000000Z | 158.857 | 158.936 | 158.842 | 158.894 | 6,000 |
USD_JPY | H1 | 2026-01-13T13:00:00.000000000Z | 158.894 | 158.958 | 158.583 | 158.882 | 19,876 |
USD_JPY | H1 | 2026-01-13T14:00:00.000000000Z | 158.884 | 158.999 | 158.804 | 158.914 | 16,479 |
USD_JPY | H1 | 2026-01-13T15:00:00.000000000Z | 158.916 | 159.092 | 158.858 | 158.925 | 16,162 |
USD_JPY | H1 | 2026-01-13T16:00:00.000000000Z | 158.928 | 159.192 | 158.907 | 159.069 | 14,179 |
USD_JPY | H1 | 2026-01-13T17:00:00.000000000Z | 159.068 | 159.142 | 158.978 | 159.024 | 6,753 |
USD_JPY | H1 | 2026-01-13T18:00:00.000000000Z | 159.024 | 159.094 | 159.002 | 159.044 | 5,685 |
USD_JPY | H1 | 2026-01-13T19:00:00.000000000Z | 159.044 | 159.146 | 159.04 | 159.117 | 5,922 |
USD_JPY | H1 | 2026-01-13T20:00:00.000000000Z | 159.118 | 159.16 | 159.09 | 159.12 | 3,699 |
USD_JPY | H1 | 2026-01-13T21:00:00.000000000Z | 159.12 | 159.177 | 159.116 | 159.172 | 1,695 |
USD_JPY | H1 | 2026-01-13T22:00:00.000000000Z | 159.146 | 159.171 | 159.104 | 159.149 | 1,839 |
USD_JPY | H1 | 2026-01-13T23:00:00.000000000Z | 159.15 | 159.206 | 159.116 | 159.2 | 2,369 |
USD_JPY | H1 | 2026-01-14T00:00:00.000000000Z | 159.2 | 159.289 | 159.096 | 159.195 | 9,609 |
USD_JPY | H1 | 2026-01-14T01:00:00.000000000Z | 159.194 | 159.453 | 159.194 | 159.339 | 7,912 |
USD_JPY | H1 | 2026-01-14T02:00:00.000000000Z | 159.34 | 159.394 | 159.181 | 159.207 | 6,758 |
USD_JPY | H1 | 2026-01-14T03:00:00.000000000Z | 159.208 | 159.208 | 159.082 | 159.164 | 5,172 |
USD_JPY | H1 | 2026-01-14T04:00:00.000000000Z | 159.164 | 159.243 | 159.127 | 159.206 | 5,563 |
USD_JPY | H1 | 2026-01-14T05:00:00.000000000Z | 159.205 | 159.342 | 159.166 | 159.336 | 6,206 |
USD_JPY | H1 | 2026-01-14T06:00:00.000000000Z | 159.335 | 159.35 | 159.134 | 159.145 | 7,465 |
USD_JPY | H1 | 2026-01-14T07:00:00.000000000Z | 159.146 | 159.198 | 159.11 | 159.174 | 6,928 |
USD_JPY | H1 | 2026-01-14T08:00:00.000000000Z | 159.175 | 159.193 | 158.865 | 158.928 | 18,563 |
USD_JPY | H1 | 2026-01-14T09:00:00.000000000Z | 158.928 | 158.947 | 158.668 | 158.762 | 12,457 |
USD_JPY | H1 | 2026-01-14T10:00:00.000000000Z | 158.762 | 158.816 | 158.584 | 158.686 | 12,164 |
USD_JPY | H1 | 2026-01-14T11:00:00.000000000Z | 158.686 | 158.824 | 158.574 | 158.716 | 8,833 |
USD_JPY | H1 | 2026-01-14T12:00:00.000000000Z | 158.715 | 158.719 | 158.136 | 158.558 | 19,168 |
USD_JPY | H1 | 2026-01-14T13:00:00.000000000Z | 158.558 | 158.742 | 158.507 | 158.598 | 13,354 |
USD_JPY | H1 | 2026-01-14T14:00:00.000000000Z | 158.598 | 158.675 | 158.16 | 158.21 | 26,496 |
USD_JPY | H1 | 2026-01-14T15:00:00.000000000Z | 158.21 | 158.421 | 158.105 | 158.124 | 21,883 |
USD_JPY | H1 | 2026-01-14T16:00:00.000000000Z | 158.124 | 158.285 | 158.094 | 158.138 | 11,419 |
USD_JPY | H1 | 2026-01-14T17:00:00.000000000Z | 158.138 | 158.344 | 158.122 | 158.302 | 7,133 |
USD_JPY | H1 | 2026-01-14T18:00:00.000000000Z | 158.303 | 158.47 | 158.302 | 158.469 | 7,347 |
USD_JPY | H1 | 2026-01-14T19:00:00.000000000Z | 158.47 | 158.521 | 158.422 | 158.506 | 6,186 |
USD_JPY | H1 | 2026-01-14T20:00:00.000000000Z | 158.506 | 158.601 | 158.46 | 158.594 | 8,692 |
USD_JPY | H1 | 2026-01-14T21:00:00.000000000Z | 158.594 | 158.602 | 158.435 | 158.435 | 3,371 |
USD_JPY | H1 | 2026-01-14T22:00:00.000000000Z | 158.423 | 158.456 | 158.222 | 158.279 | 1,734 |
USD_JPY | H1 | 2026-01-14T23:00:00.000000000Z | 158.278 | 158.434 | 158.253 | 158.422 | 3,166 |
USD_JPY | H1 | 2026-01-15T00:00:00.000000000Z | 158.424 | 158.577 | 158.38 | 158.409 | 11,738 |
USD_JPY | H1 | 2026-01-15T01:00:00.000000000Z | 158.408 | 158.438 | 158.226 | 158.356 | 14,821 |
USD_JPY | H1 | 2026-01-15T02:00:00.000000000Z | 158.371 | 158.547 | 158.31 | 158.523 | 8,816 |
USD_JPY | H1 | 2026-01-15T03:00:00.000000000Z | 158.522 | 158.646 | 158.494 | 158.514 | 7,516 |
USD_JPY | H1 | 2026-01-15T04:00:00.000000000Z | 158.514 | 158.648 | 158.477 | 158.594 | 5,198 |
USD_JPY | H1 | 2026-01-15T05:00:00.000000000Z | 158.596 | 158.616 | 158.382 | 158.434 | 7,229 |
USD_JPY | H1 | 2026-01-15T06:00:00.000000000Z | 158.433 | 158.652 | 158.396 | 158.614 | 9,484 |
USD_JPY | H1 | 2026-01-15T07:00:00.000000000Z | 158.614 | 158.734 | 158.454 | 158.584 | 10,674 |
USD_JPY | H1 | 2026-01-15T08:00:00.000000000Z | 158.584 | 158.714 | 158.539 | 158.692 | 9,672 |
USD_JPY | H1 | 2026-01-15T09:00:00.000000000Z | 158.693 | 158.704 | 158.303 | 158.4 | 12,551 |
USD_JPY | H1 | 2026-01-15T10:00:00.000000000Z | 158.399 | 158.473 | 158.347 | 158.468 | 7,275 |
USD_JPY | H1 | 2026-01-15T11:00:00.000000000Z | 158.466 | 158.567 | 158.433 | 158.566 | 5,083 |
USD_JPY | H1 | 2026-01-15T12:00:00.000000000Z | 158.567 | 158.606 | 158.489 | 158.597 | 6,110 |
USD_JPY | H1 | 2026-01-15T13:00:00.000000000Z | 158.597 | 158.857 | 158.554 | 158.828 | 14,163 |
USD_JPY | H1 | 2026-01-15T14:00:00.000000000Z | 158.829 | 158.881 | 158.648 | 158.742 | 14,314 |
USD_JPY | H1 | 2026-01-15T15:00:00.000000000Z | 158.742 | 158.744 | 158.474 | 158.537 | 14,100 |
USD_JPY | H1 | 2026-01-15T16:00:00.000000000Z | 158.536 | 158.57 | 158.414 | 158.5 | 10,512 |
USD_JPY | H1 | 2026-01-15T17:00:00.000000000Z | 158.501 | 158.539 | 158.446 | 158.51 | 7,212 |
USD_JPY | H1 | 2026-01-15T18:00:00.000000000Z | 158.51 | 158.524 | 158.476 | 158.492 | 5,980 |
USD_JPY | H1 | 2026-01-15T19:00:00.000000000Z | 158.493 | 158.562 | 158.466 | 158.528 | 8,163 |
USD_JPY | H1 | 2026-01-15T20:00:00.000000000Z | 158.528 | 158.646 | 158.513 | 158.644 | 6,681 |
USD_JPY | H1 | 2026-01-15T21:00:00.000000000Z | 158.643 | 158.676 | 158.606 | 158.622 | 3,305 |
USD_JPY | H1 | 2026-01-15T22:00:00.000000000Z | 158.633 | 158.644 | 158.6 | 158.622 | 1,069 |
USD_JPY | H1 | 2026-01-15T23:00:00.000000000Z | 158.622 | 158.672 | 158.568 | 158.594 | 2,099 |
USD_JPY | H1 | 2026-01-16T00:00:00.000000000Z | 158.593 | 158.706 | 158.52 | 158.654 | 7,382 |
USD_JPY | H1 | 2026-01-16T01:00:00.000000000Z | 158.655 | 158.682 | 158.472 | 158.602 | 7,882 |
USD_JPY | H1 | 2026-01-16T02:00:00.000000000Z | 158.601 | 158.634 | 157.954 | 158.304 | 15,309 |
USD_JPY | H1 | 2026-01-16T03:00:00.000000000Z | 158.304 | 158.312 | 158.108 | 158.108 | 7,575 |
USD_JPY | H1 | 2026-01-16T04:00:00.000000000Z | 158.108 | 158.293 | 158.1 | 158.279 | 5,585 |
USD_JPY | H1 | 2026-01-16T05:00:00.000000000Z | 158.279 | 158.381 | 158.227 | 158.379 | 4,623 |
USD_JPY | H1 | 2026-01-16T06:00:00.000000000Z | 158.38 | 158.452 | 158.336 | 158.388 | 5,488 |
USD_JPY | H1 | 2026-01-16T07:00:00.000000000Z | 158.388 | 158.408 | 158.098 | 158.168 | 11,916 |
USD_JPY | H1 | 2026-01-16T08:00:00.000000000Z | 158.169 | 158.256 | 158.01 | 158.21 | 12,559 |
USD_JPY | H1 | 2026-01-16T09:00:00.000000000Z | 158.21 | 158.216 | 158.075 | 158.197 | 8,275 |
USD_JPY | H1 | 2026-01-16T10:00:00.000000000Z | 158.197 | 158.219 | 158.078 | 158.127 | 8,309 |
USD_JPY | H1 | 2026-01-16T11:00:00.000000000Z | 158.126 | 158.153 | 158.054 | 158.094 | 7,464 |
USD_JPY | H1 | 2026-01-16T12:00:00.000000000Z | 158.094 | 158.226 | 158.077 | 158.153 | 9,751 |
USD_JPY | H1 | 2026-01-16T13:00:00.000000000Z | 158.154 | 158.154 | 157.944 | 158.019 | 10,045 |
USD_JPY | H1 | 2026-01-16T14:00:00.000000000Z | 158.018 | 158.12 | 157.844 | 157.912 | 9,889 |
USD_JPY | H1 | 2026-01-16T15:00:00.000000000Z | 157.91 | 158.269 | 157.823 | 158.064 | 23,713 |
USD_JPY | H1 | 2026-01-16T16:00:00.000000000Z | 158.065 | 158.103 | 157.938 | 158.025 | 12,649 |
USD_JPY | H1 | 2026-01-16T17:00:00.000000000Z | 158.026 | 158.164 | 158.022 | 158.143 | 6,106 |
USD_JPY | H1 | 2026-01-16T18:00:00.000000000Z | 158.142 | 158.246 | 158.128 | 158.18 | 5,519 |
USD_JPY | H1 | 2026-01-16T19:00:00.000000000Z | 158.18 | 158.212 | 158.1 | 158.122 | 4,358 |
USD_JPY | H1 | 2026-01-16T20:00:00.000000000Z | 158.121 | 158.122 | 158.04 | 158.08 | 3,430 |
USD_JPY | H1 | 2026-01-16T21:00:00.000000000Z | 158.079 | 158.144 | 158.061 | 158.103 | 2,479 |
USD_JPY | H1 | 2026-01-18T22:00:00.000000000Z | 157.92 | 157.969 | 157.822 | 157.874 | 3,710 |
USD_JPY | H1 | 2026-01-18T23:00:00.000000000Z | 157.874 | 157.886 | 157.501 | 157.554 | 13,323 |
USD_JPY | H1 | 2026-01-19T00:00:00.000000000Z | 157.556 | 157.879 | 157.448 | 157.475 | 15,839 |
USD_JPY | H1 | 2026-01-19T01:00:00.000000000Z | 157.476 | 157.7 | 157.425 | 157.688 | 11,399 |
USD_JPY | H1 | 2026-01-19T02:00:00.000000000Z | 157.686 | 157.931 | 157.684 | 157.864 | 7,546 |
USD_JPY | H1 | 2026-01-19T03:00:00.000000000Z | 157.868 | 157.946 | 157.81 | 157.88 | 7,141 |
USD_JPY | H1 | 2026-01-19T04:00:00.000000000Z | 157.881 | 157.918 | 157.824 | 157.829 | 6,544 |
USD_JPY | H1 | 2026-01-19T05:00:00.000000000Z | 157.826 | 157.948 | 157.755 | 157.901 | 6,813 |
USD_JPY | H1 | 2026-01-19T06:00:00.000000000Z | 157.902 | 157.936 | 157.792 | 157.816 | 5,854 |
USD_JPY | H1 | 2026-01-19T07:00:00.000000000Z | 157.814 | 158.124 | 157.745 | 158.08 | 10,850 |
USD_JPY | H1 | 2026-01-19T08:00:00.000000000Z | 158.08 | 158.154 | 157.999 | 158.028 | 8,792 |
USD_JPY | H1 | 2026-01-19T09:00:00.000000000Z | 158.027 | 158.166 | 157.858 | 157.925 | 17,375 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.