instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-01-19T10:00:00.000000000Z | 157.926 | 157.994 | 157.828 | 157.886 | 7,647 |
USD_JPY | H1 | 2026-01-19T11:00:00.000000000Z | 157.885 | 158.108 | 157.884 | 158.04 | 6,915 |
USD_JPY | H1 | 2026-01-19T12:00:00.000000000Z | 158.042 | 158.064 | 157.922 | 158.022 | 7,988 |
USD_JPY | H1 | 2026-01-19T13:00:00.000000000Z | 158.021 | 158.032 | 157.88 | 157.926 | 6,116 |
USD_JPY | H1 | 2026-01-19T14:00:00.000000000Z | 157.928 | 157.95 | 157.866 | 157.906 | 6,141 |
USD_JPY | H1 | 2026-01-19T15:00:00.000000000Z | 157.907 | 158.08 | 157.863 | 158.062 | 8,179 |
USD_JPY | H1 | 2026-01-19T16:00:00.000000000Z | 158.059 | 158.139 | 158.038 | 158.078 | 5,415 |
USD_JPY | H1 | 2026-01-19T17:00:00.000000000Z | 158.077 | 158.11 | 158.013 | 158.033 | 2,057 |
USD_JPY | H1 | 2026-01-19T18:00:00.000000000Z | 158.032 | 158.076 | 158.006 | 158.075 | 1,346 |
USD_JPY | H1 | 2026-01-19T19:00:00.000000000Z | 158.076 | 158.113 | 158.076 | 158.08 | 846 |
USD_JPY | H1 | 2026-01-19T20:00:00.000000000Z | 158.082 | 158.154 | 158.081 | 158.128 | 973 |
USD_JPY | H1 | 2026-01-19T21:00:00.000000000Z | 158.13 | 158.142 | 158.106 | 158.127 | 725 |
USD_JPY | H1 | 2026-01-19T22:00:00.000000000Z | 158.087 | 158.124 | 158.076 | 158.11 | 578 |
USD_JPY | H1 | 2026-01-19T23:00:00.000000000Z | 158.107 | 158.228 | 158.107 | 158.166 | 2,398 |
USD_JPY | H1 | 2026-01-20T00:00:00.000000000Z | 158.164 | 158.284 | 157.904 | 157.94 | 12,477 |
USD_JPY | H1 | 2026-01-20T01:00:00.000000000Z | 157.94 | 158.194 | 157.848 | 157.95 | 14,022 |
USD_JPY | H1 | 2026-01-20T02:00:00.000000000Z | 157.951 | 158.08 | 157.946 | 158.033 | 6,808 |
USD_JPY | H1 | 2026-01-20T03:00:00.000000000Z | 158.032 | 158.034 | 157.906 | 157.972 | 6,761 |
USD_JPY | H1 | 2026-01-20T04:00:00.000000000Z | 157.973 | 158.104 | 157.898 | 158.033 | 8,489 |
USD_JPY | H1 | 2026-01-20T05:00:00.000000000Z | 158.032 | 158.127 | 157.954 | 158.1 | 8,051 |
USD_JPY | H1 | 2026-01-20T06:00:00.000000000Z | 158.1 | 158.469 | 158.1 | 158.418 | 11,659 |
USD_JPY | H1 | 2026-01-20T07:00:00.000000000Z | 158.418 | 158.605 | 158.306 | 158.374 | 16,491 |
USD_JPY | H1 | 2026-01-20T08:00:00.000000000Z | 158.373 | 158.396 | 157.75 | 157.818 | 25,525 |
USD_JPY | H1 | 2026-01-20T09:00:00.000000000Z | 157.817 | 157.817 | 157.558 | 157.734 | 21,132 |
USD_JPY | H1 | 2026-01-20T10:00:00.000000000Z | 157.73 | 157.94 | 157.698 | 157.815 | 13,340 |
USD_JPY | H1 | 2026-01-20T11:00:00.000000000Z | 157.814 | 157.913 | 157.688 | 157.75 | 13,150 |
USD_JPY | H1 | 2026-01-20T12:00:00.000000000Z | 157.751 | 157.896 | 157.656 | 157.864 | 13,814 |
USD_JPY | H1 | 2026-01-20T13:00:00.000000000Z | 157.864 | 157.976 | 157.471 | 157.844 | 25,001 |
USD_JPY | H1 | 2026-01-20T14:00:00.000000000Z | 157.843 | 158.079 | 157.741 | 158.038 | 28,052 |
USD_JPY | H1 | 2026-01-20T15:00:00.000000000Z | 158.037 | 158.11 | 157.852 | 157.926 | 19,067 |
USD_JPY | H1 | 2026-01-20T16:00:00.000000000Z | 157.928 | 158.078 | 157.857 | 157.894 | 11,303 |
USD_JPY | H1 | 2026-01-20T17:00:00.000000000Z | 157.896 | 157.988 | 157.858 | 157.958 | 8,324 |
USD_JPY | H1 | 2026-01-20T18:00:00.000000000Z | 157.959 | 158.058 | 157.952 | 158.052 | 7,340 |
USD_JPY | H1 | 2026-01-20T19:00:00.000000000Z | 158.056 | 158.301 | 158.046 | 158.288 | 7,933 |
USD_JPY | H1 | 2026-01-20T20:00:00.000000000Z | 158.289 | 158.29 | 158.188 | 158.212 | 8,621 |
USD_JPY | H1 | 2026-01-20T21:00:00.000000000Z | 158.214 | 158.233 | 158.136 | 158.138 | 2,932 |
USD_JPY | H1 | 2026-01-20T22:00:00.000000000Z | 158.148 | 158.173 | 158.135 | 158.165 | 770 |
USD_JPY | H1 | 2026-01-20T23:00:00.000000000Z | 158.162 | 158.208 | 158.042 | 158.154 | 3,837 |
USD_JPY | H1 | 2026-01-21T00:00:00.000000000Z | 158.156 | 158.28 | 158.11 | 158.112 | 11,352 |
USD_JPY | H1 | 2026-01-21T01:00:00.000000000Z | 158.112 | 158.173 | 157.858 | 157.961 | 13,976 |
USD_JPY | H1 | 2026-01-21T02:00:00.000000000Z | 157.963 | 158.078 | 157.888 | 157.917 | 7,353 |
USD_JPY | H1 | 2026-01-21T03:00:00.000000000Z | 157.917 | 158.152 | 157.891 | 158.09 | 8,310 |
USD_JPY | H1 | 2026-01-21T04:00:00.000000000Z | 158.09 | 158.133 | 157.998 | 158.036 | 6,694 |
USD_JPY | H1 | 2026-01-21T05:00:00.000000000Z | 158.037 | 158.24 | 158.032 | 158.206 | 8,434 |
USD_JPY | H1 | 2026-01-21T06:00:00.000000000Z | 158.204 | 158.258 | 158.082 | 158.144 | 7,181 |
USD_JPY | H1 | 2026-01-21T07:00:00.000000000Z | 158.147 | 158.166 | 157.876 | 157.927 | 10,914 |
USD_JPY | H1 | 2026-01-21T08:00:00.000000000Z | 157.928 | 157.989 | 157.822 | 157.872 | 11,575 |
USD_JPY | H1 | 2026-01-21T09:00:00.000000000Z | 157.873 | 158.04 | 157.834 | 158.004 | 9,141 |
USD_JPY | H1 | 2026-01-21T10:00:00.000000000Z | 158.004 | 158.089 | 157.99 | 158.024 | 9,609 |
USD_JPY | H1 | 2026-01-21T11:00:00.000000000Z | 158.024 | 158.078 | 157.913 | 157.914 | 9,126 |
USD_JPY | H1 | 2026-01-21T12:00:00.000000000Z | 157.912 | 157.941 | 157.748 | 157.796 | 12,100 |
USD_JPY | H1 | 2026-01-21T13:00:00.000000000Z | 157.796 | 157.942 | 157.761 | 157.886 | 12,942 |
USD_JPY | H1 | 2026-01-21T14:00:00.000000000Z | 157.887 | 158.154 | 157.874 | 158.11 | 29,678 |
USD_JPY | H1 | 2026-01-21T15:00:00.000000000Z | 158.113 | 158.31 | 158.062 | 158.217 | 22,017 |
USD_JPY | H1 | 2026-01-21T16:00:00.000000000Z | 158.219 | 158.26 | 158.069 | 158.168 | 15,997 |
USD_JPY | H1 | 2026-01-21T17:00:00.000000000Z | 158.167 | 158.215 | 158.039 | 158.143 | 12,516 |
USD_JPY | H1 | 2026-01-21T18:00:00.000000000Z | 158.144 | 158.244 | 158.116 | 158.218 | 8,554 |
USD_JPY | H1 | 2026-01-21T19:00:00.000000000Z | 158.219 | 158.534 | 158.143 | 158.384 | 16,383 |
USD_JPY | H1 | 2026-01-21T20:00:00.000000000Z | 158.382 | 158.502 | 158.33 | 158.378 | 10,039 |
USD_JPY | H1 | 2026-01-21T21:00:00.000000000Z | 158.376 | 158.424 | 158.271 | 158.294 | 3,561 |
USD_JPY | H1 | 2026-01-21T22:00:00.000000000Z | 158.312 | 158.344 | 158.294 | 158.33 | 2,696 |
USD_JPY | H1 | 2026-01-21T23:00:00.000000000Z | 158.326 | 158.489 | 158.272 | 158.462 | 3,658 |
USD_JPY | H1 | 2026-01-22T00:00:00.000000000Z | 158.461 | 158.496 | 158.18 | 158.242 | 11,278 |
USD_JPY | H1 | 2026-01-22T01:00:00.000000000Z | 158.242 | 158.368 | 158.218 | 158.352 | 8,128 |
USD_JPY | H1 | 2026-01-22T02:00:00.000000000Z | 158.351 | 158.481 | 158.341 | 158.469 | 6,377 |
USD_JPY | H1 | 2026-01-22T03:00:00.000000000Z | 158.468 | 158.591 | 158.405 | 158.56 | 6,426 |
USD_JPY | H1 | 2026-01-22T04:00:00.000000000Z | 158.56 | 158.704 | 158.556 | 158.647 | 6,213 |
USD_JPY | H1 | 2026-01-22T05:00:00.000000000Z | 158.648 | 158.734 | 158.63 | 158.716 | 6,874 |
USD_JPY | H1 | 2026-01-22T06:00:00.000000000Z | 158.718 | 158.85 | 158.706 | 158.778 | 7,892 |
USD_JPY | H1 | 2026-01-22T07:00:00.000000000Z | 158.78 | 158.894 | 158.76 | 158.78 | 9,248 |
USD_JPY | H1 | 2026-01-22T08:00:00.000000000Z | 158.782 | 158.858 | 158.733 | 158.771 | 9,321 |
USD_JPY | H1 | 2026-01-22T09:00:00.000000000Z | 158.77 | 158.779 | 158.61 | 158.696 | 10,069 |
USD_JPY | H1 | 2026-01-22T10:00:00.000000000Z | 158.698 | 158.764 | 158.628 | 158.636 | 8,440 |
USD_JPY | H1 | 2026-01-22T11:00:00.000000000Z | 158.636 | 158.704 | 158.536 | 158.597 | 11,312 |
USD_JPY | H1 | 2026-01-22T12:00:00.000000000Z | 158.598 | 158.828 | 158.543 | 158.82 | 11,269 |
USD_JPY | H1 | 2026-01-22T13:00:00.000000000Z | 158.821 | 158.865 | 158.626 | 158.702 | 15,412 |
USD_JPY | H1 | 2026-01-22T14:00:00.000000000Z | 158.703 | 158.762 | 158.536 | 158.616 | 14,326 |
USD_JPY | H1 | 2026-01-22T15:00:00.000000000Z | 158.616 | 158.652 | 158.352 | 158.397 | 16,247 |
USD_JPY | H1 | 2026-01-22T16:00:00.000000000Z | 158.396 | 158.427 | 158.259 | 158.366 | 12,813 |
USD_JPY | H1 | 2026-01-22T17:00:00.000000000Z | 158.364 | 158.51 | 158.238 | 158.31 | 12,092 |
USD_JPY | H1 | 2026-01-22T18:00:00.000000000Z | 158.31 | 158.338 | 158.28 | 158.31 | 7,900 |
USD_JPY | H1 | 2026-01-22T19:00:00.000000000Z | 158.312 | 158.471 | 158.298 | 158.408 | 8,071 |
USD_JPY | H1 | 2026-01-22T20:00:00.000000000Z | 158.406 | 158.445 | 158.339 | 158.441 | 5,249 |
USD_JPY | H1 | 2026-01-22T21:00:00.000000000Z | 158.44 | 158.476 | 158.381 | 158.429 | 3,222 |
USD_JPY | H1 | 2026-01-22T22:00:00.000000000Z | 158.409 | 158.423 | 158.378 | 158.422 | 781 |
USD_JPY | H1 | 2026-01-22T23:00:00.000000000Z | 158.428 | 158.534 | 158.367 | 158.487 | 4,943 |
USD_JPY | H1 | 2026-01-23T00:00:00.000000000Z | 158.486 | 158.583 | 158.438 | 158.525 | 8,594 |
USD_JPY | H1 | 2026-01-23T01:00:00.000000000Z | 158.524 | 158.664 | 158.484 | 158.64 | 7,037 |
USD_JPY | H1 | 2026-01-23T02:00:00.000000000Z | 158.638 | 158.686 | 158.51 | 158.595 | 5,645 |
USD_JPY | H1 | 2026-01-23T03:00:00.000000000Z | 158.594 | 158.746 | 158.507 | 158.633 | 7,677 |
USD_JPY | H1 | 2026-01-23T04:00:00.000000000Z | 158.632 | 158.667 | 158.539 | 158.55 | 4,569 |
USD_JPY | H1 | 2026-01-23T05:00:00.000000000Z | 158.55 | 158.641 | 158.476 | 158.626 | 4,828 |
USD_JPY | H1 | 2026-01-23T06:00:00.000000000Z | 158.627 | 158.952 | 158.546 | 158.872 | 12,637 |
USD_JPY | H1 | 2026-01-23T07:00:00.000000000Z | 158.872 | 159.228 | 157.317 | 158.392 | 33,021 |
USD_JPY | H1 | 2026-01-23T08:00:00.000000000Z | 158.394 | 158.494 | 158.104 | 158.136 | 21,654 |
USD_JPY | H1 | 2026-01-23T09:00:00.000000000Z | 158.136 | 158.148 | 157.864 | 158.006 | 16,531 |
USD_JPY | H1 | 2026-01-23T10:00:00.000000000Z | 158.006 | 158.25 | 157.993 | 158.197 | 10,523 |
USD_JPY | H1 | 2026-01-23T11:00:00.000000000Z | 158.196 | 158.318 | 158.132 | 158.136 | 10,130 |
USD_JPY | H1 | 2026-01-23T12:00:00.000000000Z | 158.135 | 158.269 | 158.096 | 158.159 | 6,770 |
USD_JPY | H1 | 2026-01-23T13:00:00.000000000Z | 158.16 | 158.28 | 158.096 | 158.27 | 7,506 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.