instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-01-23T14:00:00.000000000Z | 158.269 | 158.341 | 158.206 | 158.264 | 9,478 |
USD_JPY | H1 | 2026-01-23T15:00:00.000000000Z | 158.266 | 158.31 | 158.1 | 158.116 | 10,824 |
USD_JPY | H1 | 2026-01-23T16:00:00.000000000Z | 158.114 | 158.227 | 157.369 | 157.566 | 20,156 |
USD_JPY | H1 | 2026-01-23T17:00:00.000000000Z | 157.568 | 157.62 | 156.126 | 156.362 | 38,667 |
USD_JPY | H1 | 2026-01-23T18:00:00.000000000Z | 156.363 | 156.637 | 156.018 | 156.168 | 25,418 |
USD_JPY | H1 | 2026-01-23T19:00:00.000000000Z | 156.167 | 156.266 | 155.671 | 155.891 | 16,287 |
USD_JPY | H1 | 2026-01-23T20:00:00.000000000Z | 155.892 | 155.964 | 155.736 | 155.819 | 13,148 |
USD_JPY | H1 | 2026-01-23T21:00:00.000000000Z | 155.82 | 155.872 | 155.606 | 155.736 | 5,493 |
USD_JPY | H1 | 2026-01-25T22:00:00.000000000Z | 154.876 | 155.206 | 154.208 | 154.599 | 4,060 |
USD_JPY | H1 | 2026-01-25T23:00:00.000000000Z | 154.593 | 155.28 | 154.5 | 155.152 | 14,751 |
USD_JPY | H1 | 2026-01-26T00:00:00.000000000Z | 155.151 | 155.348 | 154.668 | 154.844 | 25,608 |
USD_JPY | H1 | 2026-01-26T01:00:00.000000000Z | 154.844 | 154.934 | 154.306 | 154.426 | 24,239 |
USD_JPY | H1 | 2026-01-26T02:00:00.000000000Z | 154.426 | 154.484 | 153.888 | 153.994 | 21,289 |
USD_JPY | H1 | 2026-01-26T03:00:00.000000000Z | 153.994 | 154.34 | 153.952 | 154.213 | 14,798 |
USD_JPY | H1 | 2026-01-26T04:00:00.000000000Z | 154.212 | 154.278 | 153.812 | 154.033 | 17,053 |
USD_JPY | H1 | 2026-01-26T05:00:00.000000000Z | 154.034 | 154.115 | 153.925 | 154.109 | 12,803 |
USD_JPY | H1 | 2026-01-26T06:00:00.000000000Z | 154.108 | 154.422 | 154.03 | 154.245 | 16,301 |
USD_JPY | H1 | 2026-01-26T07:00:00.000000000Z | 154.244 | 154.326 | 153.912 | 154.252 | 21,733 |
USD_JPY | H1 | 2026-01-26T08:00:00.000000000Z | 154.252 | 154.348 | 153.398 | 153.922 | 31,224 |
USD_JPY | H1 | 2026-01-26T09:00:00.000000000Z | 153.922 | 154.144 | 153.527 | 153.67 | 28,847 |
USD_JPY | H1 | 2026-01-26T10:00:00.000000000Z | 153.669 | 153.887 | 153.528 | 153.56 | 17,468 |
USD_JPY | H1 | 2026-01-26T11:00:00.000000000Z | 153.558 | 153.828 | 153.304 | 153.74 | 21,599 |
USD_JPY | H1 | 2026-01-26T12:00:00.000000000Z | 153.736 | 154.192 | 153.734 | 154.132 | 16,129 |
USD_JPY | H1 | 2026-01-26T13:00:00.000000000Z | 154.133 | 154.342 | 154.026 | 154.058 | 14,286 |
USD_JPY | H1 | 2026-01-26T14:00:00.000000000Z | 154.06 | 154.134 | 153.695 | 153.744 | 17,792 |
USD_JPY | H1 | 2026-01-26T15:00:00.000000000Z | 153.743 | 153.886 | 153.618 | 153.816 | 18,797 |
USD_JPY | H1 | 2026-01-26T16:00:00.000000000Z | 153.816 | 154.03 | 153.717 | 153.888 | 15,928 |
USD_JPY | H1 | 2026-01-26T17:00:00.000000000Z | 153.887 | 154.113 | 153.863 | 153.972 | 9,098 |
USD_JPY | H1 | 2026-01-26T18:00:00.000000000Z | 153.971 | 154.195 | 153.897 | 154.165 | 9,912 |
USD_JPY | H1 | 2026-01-26T19:00:00.000000000Z | 154.164 | 154.277 | 154.03 | 154.043 | 12,099 |
USD_JPY | H1 | 2026-01-26T20:00:00.000000000Z | 154.041 | 154.151 | 153.863 | 154.09 | 10,850 |
USD_JPY | H1 | 2026-01-26T21:00:00.000000000Z | 154.09 | 154.266 | 154.062 | 154.221 | 5,004 |
USD_JPY | H1 | 2026-01-26T22:00:00.000000000Z | 154.181 | 154.279 | 154.159 | 154.187 | 449 |
USD_JPY | H1 | 2026-01-26T23:00:00.000000000Z | 154.17 | 154.43 | 154.111 | 154.391 | 4,669 |
USD_JPY | H1 | 2026-01-27T00:00:00.000000000Z | 154.388 | 154.457 | 154.124 | 154.292 | 14,405 |
USD_JPY | H1 | 2026-01-27T01:00:00.000000000Z | 154.293 | 154.412 | 154.241 | 154.35 | 12,884 |
USD_JPY | H1 | 2026-01-27T02:00:00.000000000Z | 154.35 | 154.364 | 154.087 | 154.264 | 9,114 |
USD_JPY | H1 | 2026-01-27T03:00:00.000000000Z | 154.264 | 154.473 | 154.241 | 154.418 | 7,575 |
USD_JPY | H1 | 2026-01-27T04:00:00.000000000Z | 154.419 | 154.624 | 154.416 | 154.594 | 10,221 |
USD_JPY | H1 | 2026-01-27T05:00:00.000000000Z | 154.594 | 154.644 | 154.431 | 154.504 | 8,373 |
USD_JPY | H1 | 2026-01-27T06:00:00.000000000Z | 154.503 | 154.613 | 154.37 | 154.536 | 9,292 |
USD_JPY | H1 | 2026-01-27T07:00:00.000000000Z | 154.536 | 154.766 | 154.469 | 154.734 | 13,997 |
USD_JPY | H1 | 2026-01-27T08:00:00.000000000Z | 154.734 | 154.88 | 154.641 | 154.704 | 15,086 |
USD_JPY | H1 | 2026-01-27T09:00:00.000000000Z | 154.703 | 154.736 | 153.174 | 153.743 | 21,681 |
USD_JPY | H1 | 2026-01-27T10:00:00.000000000Z | 153.746 | 154.2 | 153.556 | 153.747 | 28,108 |
USD_JPY | H1 | 2026-01-27T11:00:00.000000000Z | 153.748 | 153.77 | 153.569 | 153.732 | 15,403 |
USD_JPY | H1 | 2026-01-27T12:00:00.000000000Z | 153.732 | 153.798 | 153.256 | 153.304 | 22,611 |
USD_JPY | H1 | 2026-01-27T13:00:00.000000000Z | 153.302 | 153.425 | 152.994 | 153.248 | 27,012 |
USD_JPY | H1 | 2026-01-27T14:00:00.000000000Z | 153.249 | 153.376 | 152.929 | 153.224 | 24,114 |
USD_JPY | H1 | 2026-01-27T15:00:00.000000000Z | 153.224 | 153.344 | 152.878 | 153.244 | 23,057 |
USD_JPY | H1 | 2026-01-27T16:00:00.000000000Z | 153.244 | 153.268 | 152.948 | 153.04 | 14,809 |
USD_JPY | H1 | 2026-01-27T17:00:00.000000000Z | 153.042 | 153.152 | 152.61 | 152.771 | 15,541 |
USD_JPY | H1 | 2026-01-27T18:00:00.000000000Z | 152.77 | 152.888 | 152.574 | 152.766 | 12,434 |
USD_JPY | H1 | 2026-01-27T19:00:00.000000000Z | 152.767 | 152.838 | 152.706 | 152.715 | 6,782 |
USD_JPY | H1 | 2026-01-27T20:00:00.000000000Z | 152.716 | 152.843 | 152.09 | 152.386 | 27,373 |
USD_JPY | H1 | 2026-01-27T21:00:00.000000000Z | 152.384 | 152.484 | 152.179 | 152.204 | 14,081 |
USD_JPY | H1 | 2026-01-27T22:00:00.000000000Z | 152.251 | 152.442 | 152.206 | 152.3 | 1,146 |
USD_JPY | H1 | 2026-01-27T23:00:00.000000000Z | 152.308 | 152.622 | 152.27 | 152.5 | 7,796 |
USD_JPY | H1 | 2026-01-28T00:00:00.000000000Z | 152.498 | 152.718 | 152.442 | 152.637 | 19,866 |
USD_JPY | H1 | 2026-01-28T01:00:00.000000000Z | 152.636 | 152.997 | 152.6 | 152.993 | 16,674 |
USD_JPY | H1 | 2026-01-28T02:00:00.000000000Z | 152.994 | 153.072 | 152.815 | 152.842 | 11,844 |
USD_JPY | H1 | 2026-01-28T03:00:00.000000000Z | 152.842 | 152.842 | 152.648 | 152.721 | 9,148 |
USD_JPY | H1 | 2026-01-28T04:00:00.000000000Z | 152.72 | 152.838 | 152.528 | 152.562 | 8,799 |
USD_JPY | H1 | 2026-01-28T05:00:00.000000000Z | 152.562 | 152.738 | 152.477 | 152.63 | 13,261 |
USD_JPY | H1 | 2026-01-28T06:00:00.000000000Z | 152.63 | 152.728 | 152.56 | 152.65 | 13,504 |
USD_JPY | H1 | 2026-01-28T07:00:00.000000000Z | 152.648 | 152.736 | 152.28 | 152.648 | 17,902 |
USD_JPY | H1 | 2026-01-28T08:00:00.000000000Z | 152.645 | 152.81 | 152.408 | 152.64 | 21,749 |
USD_JPY | H1 | 2026-01-28T09:00:00.000000000Z | 152.64 | 152.766 | 152.568 | 152.717 | 15,615 |
USD_JPY | H1 | 2026-01-28T10:00:00.000000000Z | 152.716 | 152.728 | 152.348 | 152.572 | 15,394 |
USD_JPY | H1 | 2026-01-28T11:00:00.000000000Z | 152.57 | 152.722 | 152.552 | 152.606 | 12,144 |
USD_JPY | H1 | 2026-01-28T12:00:00.000000000Z | 152.607 | 152.642 | 152.393 | 152.573 | 14,655 |
USD_JPY | H1 | 2026-01-28T13:00:00.000000000Z | 152.57 | 152.916 | 152.547 | 152.85 | 14,415 |
USD_JPY | H1 | 2026-01-28T14:00:00.000000000Z | 152.85 | 152.995 | 152.652 | 152.828 | 18,729 |
USD_JPY | H1 | 2026-01-28T15:00:00.000000000Z | 152.828 | 153.739 | 152.77 | 153.464 | 47,758 |
USD_JPY | H1 | 2026-01-28T16:00:00.000000000Z | 153.464 | 153.789 | 153.413 | 153.604 | 22,311 |
USD_JPY | H1 | 2026-01-28T17:00:00.000000000Z | 153.604 | 153.76 | 153.528 | 153.532 | 12,981 |
USD_JPY | H1 | 2026-01-28T18:00:00.000000000Z | 153.532 | 153.952 | 153.528 | 153.852 | 11,833 |
USD_JPY | H1 | 2026-01-28T19:00:00.000000000Z | 153.85 | 154.051 | 153.464 | 153.494 | 29,025 |
USD_JPY | H1 | 2026-01-28T20:00:00.000000000Z | 153.494 | 153.576 | 153.305 | 153.386 | 15,175 |
USD_JPY | H1 | 2026-01-28T21:00:00.000000000Z | 153.385 | 153.467 | 153.301 | 153.404 | 6,418 |
USD_JPY | H1 | 2026-01-28T22:00:00.000000000Z | 153.405 | 153.442 | 153.399 | 153.423 | 973 |
USD_JPY | H1 | 2026-01-28T23:00:00.000000000Z | 153.432 | 153.432 | 153.035 | 153.084 | 8,581 |
USD_JPY | H1 | 2026-01-29T00:00:00.000000000Z | 153.084 | 153.216 | 152.77 | 153.095 | 21,474 |
USD_JPY | H1 | 2026-01-29T01:00:00.000000000Z | 153.094 | 153.358 | 153.073 | 153.261 | 19,152 |
USD_JPY | H1 | 2026-01-29T02:00:00.000000000Z | 153.267 | 153.393 | 153.03 | 153.115 | 13,500 |
USD_JPY | H1 | 2026-01-29T03:00:00.000000000Z | 153.116 | 153.185 | 152.906 | 152.928 | 10,043 |
USD_JPY | H1 | 2026-01-29T04:00:00.000000000Z | 152.927 | 153.235 | 152.904 | 152.978 | 11,756 |
USD_JPY | H1 | 2026-01-29T05:00:00.000000000Z | 152.98 | 153.094 | 152.908 | 153.021 | 9,908 |
USD_JPY | H1 | 2026-01-29T06:00:00.000000000Z | 153.02 | 153.156 | 152.924 | 153.055 | 12,181 |
USD_JPY | H1 | 2026-01-29T07:00:00.000000000Z | 153.052 | 153.422 | 152.989 | 153.311 | 12,709 |
USD_JPY | H1 | 2026-01-29T08:00:00.000000000Z | 153.312 | 153.46 | 153.16 | 153.322 | 16,653 |
USD_JPY | H1 | 2026-01-29T09:00:00.000000000Z | 153.324 | 153.384 | 153.142 | 153.316 | 13,593 |
USD_JPY | H1 | 2026-01-29T10:00:00.000000000Z | 153.313 | 153.453 | 153.278 | 153.437 | 13,366 |
USD_JPY | H1 | 2026-01-29T11:00:00.000000000Z | 153.436 | 153.538 | 153.38 | 153.464 | 13,500 |
USD_JPY | H1 | 2026-01-29T12:00:00.000000000Z | 153.463 | 153.476 | 153.226 | 153.227 | 13,057 |
USD_JPY | H1 | 2026-01-29T13:00:00.000000000Z | 153.226 | 153.406 | 153.178 | 153.334 | 16,912 |
USD_JPY | H1 | 2026-01-29T14:00:00.000000000Z | 153.334 | 153.394 | 153.008 | 153.073 | 20,031 |
USD_JPY | H1 | 2026-01-29T15:00:00.000000000Z | 153.074 | 153.514 | 152.682 | 152.811 | 45,532 |
USD_JPY | H1 | 2026-01-29T16:00:00.000000000Z | 152.81 | 153.049 | 152.722 | 152.89 | 26,769 |
USD_JPY | H1 | 2026-01-29T17:00:00.000000000Z | 152.891 | 152.978 | 152.804 | 152.907 | 20,190 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.