instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-01-29T18:00:00.000000000Z | 152.908 | 153.149 | 152.905 | 153.02 | 14,910 |
USD_JPY | H1 | 2026-01-29T19:00:00.000000000Z | 153.02 | 153.168 | 153.016 | 153.076 | 11,913 |
USD_JPY | H1 | 2026-01-29T20:00:00.000000000Z | 153.076 | 153.216 | 153.02 | 153.117 | 9,363 |
USD_JPY | H1 | 2026-01-29T21:00:00.000000000Z | 153.116 | 153.176 | 153.056 | 153.114 | 5,321 |
USD_JPY | H1 | 2026-01-29T22:00:00.000000000Z | 152.975 | 153.142 | 152.975 | 153.02 | 4,207 |
USD_JPY | H1 | 2026-01-29T23:00:00.000000000Z | 153.006 | 153.19 | 152.865 | 153.14 | 5,441 |
USD_JPY | H1 | 2026-01-30T00:00:00.000000000Z | 153.141 | 153.651 | 153.083 | 153.504 | 17,724 |
USD_JPY | H1 | 2026-01-30T01:00:00.000000000Z | 153.503 | 153.793 | 153.46 | 153.756 | 21,380 |
USD_JPY | H1 | 2026-01-30T02:00:00.000000000Z | 153.757 | 153.982 | 153.653 | 153.809 | 28,046 |
USD_JPY | H1 | 2026-01-30T03:00:00.000000000Z | 153.808 | 153.978 | 153.764 | 153.956 | 13,917 |
USD_JPY | H1 | 2026-01-30T04:00:00.000000000Z | 153.956 | 153.971 | 153.843 | 153.926 | 11,114 |
USD_JPY | H1 | 2026-01-30T05:00:00.000000000Z | 153.926 | 154.142 | 153.771 | 153.921 | 14,595 |
USD_JPY | H1 | 2026-01-30T06:00:00.000000000Z | 153.92 | 153.988 | 153.754 | 153.908 | 16,646 |
USD_JPY | H1 | 2026-01-30T07:00:00.000000000Z | 153.908 | 154.056 | 153.714 | 153.809 | 20,252 |
USD_JPY | H1 | 2026-01-30T08:00:00.000000000Z | 153.808 | 153.958 | 153.712 | 153.946 | 21,065 |
USD_JPY | H1 | 2026-01-30T09:00:00.000000000Z | 153.947 | 154.287 | 153.935 | 154.282 | 22,075 |
USD_JPY | H1 | 2026-01-30T10:00:00.000000000Z | 154.282 | 154.389 | 154.086 | 154.166 | 19,262 |
USD_JPY | H1 | 2026-01-30T11:00:00.000000000Z | 154.166 | 154.174 | 153.856 | 153.86 | 16,344 |
USD_JPY | H1 | 2026-01-30T12:00:00.000000000Z | 153.86 | 154.075 | 153.798 | 154.037 | 16,370 |
USD_JPY | H1 | 2026-01-30T13:00:00.000000000Z | 154.038 | 154.376 | 153.978 | 154.366 | 21,564 |
USD_JPY | H1 | 2026-01-30T14:00:00.000000000Z | 154.366 | 154.524 | 154.247 | 154.466 | 21,159 |
USD_JPY | H1 | 2026-01-30T15:00:00.000000000Z | 154.468 | 154.764 | 154.22 | 154.224 | 31,626 |
USD_JPY | H1 | 2026-01-30T16:00:00.000000000Z | 154.224 | 154.396 | 154.166 | 154.334 | 21,746 |
USD_JPY | H1 | 2026-01-30T17:00:00.000000000Z | 154.335 | 154.532 | 154.318 | 154.445 | 18,404 |
USD_JPY | H1 | 2026-01-30T18:00:00.000000000Z | 154.449 | 154.643 | 154.29 | 154.4 | 23,984 |
USD_JPY | H1 | 2026-01-30T19:00:00.000000000Z | 154.401 | 154.69 | 154.358 | 154.534 | 16,724 |
USD_JPY | H1 | 2026-01-30T20:00:00.000000000Z | 154.534 | 154.778 | 154.53 | 154.764 | 13,430 |
USD_JPY | H1 | 2026-01-30T21:00:00.000000000Z | 154.764 | 154.798 | 154.714 | 154.782 | 6,339 |
USD_JPY | H1 | 2026-02-01T22:00:00.000000000Z | 154.903 | 155.433 | 154.899 | 155.283 | 2,398 |
USD_JPY | H1 | 2026-02-01T23:00:00.000000000Z | 155.292 | 155.512 | 155.083 | 155.225 | 15,565 |
USD_JPY | H1 | 2026-02-02T00:00:00.000000000Z | 155.22 | 155.272 | 154.824 | 155.232 | 22,662 |
USD_JPY | H1 | 2026-02-02T01:00:00.000000000Z | 155.233 | 155.391 | 155.01 | 155.04 | 20,287 |
USD_JPY | H1 | 2026-02-02T02:00:00.000000000Z | 155.039 | 155.144 | 154.848 | 155.142 | 17,070 |
USD_JPY | H1 | 2026-02-02T03:00:00.000000000Z | 155.142 | 155.146 | 154.902 | 154.978 | 14,027 |
USD_JPY | H1 | 2026-02-02T04:00:00.000000000Z | 154.977 | 154.986 | 154.756 | 154.84 | 15,680 |
USD_JPY | H1 | 2026-02-02T05:00:00.000000000Z | 154.841 | 154.968 | 154.758 | 154.894 | 16,157 |
USD_JPY | H1 | 2026-02-02T06:00:00.000000000Z | 154.881 | 154.992 | 154.552 | 154.594 | 24,262 |
USD_JPY | H1 | 2026-02-02T07:00:00.000000000Z | 154.594 | 154.92 | 154.576 | 154.908 | 18,851 |
USD_JPY | H1 | 2026-02-02T08:00:00.000000000Z | 154.906 | 155.072 | 154.755 | 154.975 | 15,996 |
USD_JPY | H1 | 2026-02-02T09:00:00.000000000Z | 154.974 | 154.993 | 154.754 | 154.774 | 12,958 |
USD_JPY | H1 | 2026-02-02T10:00:00.000000000Z | 154.774 | 154.886 | 154.724 | 154.764 | 11,051 |
USD_JPY | H1 | 2026-02-02T11:00:00.000000000Z | 154.761 | 154.884 | 154.724 | 154.752 | 11,057 |
USD_JPY | H1 | 2026-02-02T12:00:00.000000000Z | 154.752 | 155.008 | 154.711 | 154.943 | 13,704 |
USD_JPY | H1 | 2026-02-02T13:00:00.000000000Z | 154.942 | 155.297 | 154.936 | 155.228 | 17,021 |
USD_JPY | H1 | 2026-02-02T14:00:00.000000000Z | 155.227 | 155.404 | 155.144 | 155.301 | 17,151 |
USD_JPY | H1 | 2026-02-02T15:00:00.000000000Z | 155.326 | 155.704 | 155.326 | 155.668 | 25,474 |
USD_JPY | H1 | 2026-02-02T16:00:00.000000000Z | 155.667 | 155.682 | 155.494 | 155.506 | 16,934 |
USD_JPY | H1 | 2026-02-02T17:00:00.000000000Z | 155.506 | 155.56 | 155.418 | 155.508 | 12,643 |
USD_JPY | H1 | 2026-02-02T18:00:00.000000000Z | 155.508 | 155.744 | 155.503 | 155.664 | 11,010 |
USD_JPY | H1 | 2026-02-02T19:00:00.000000000Z | 155.664 | 155.79 | 155.624 | 155.629 | 9,871 |
USD_JPY | H1 | 2026-02-02T20:00:00.000000000Z | 155.628 | 155.669 | 155.524 | 155.588 | 8,276 |
USD_JPY | H1 | 2026-02-02T21:00:00.000000000Z | 155.588 | 155.628 | 155.528 | 155.606 | 5,010 |
USD_JPY | H1 | 2026-02-02T22:00:00.000000000Z | 155.66 | 155.66 | 155.551 | 155.566 | 7,840 |
USD_JPY | H1 | 2026-02-02T23:00:00.000000000Z | 155.554 | 155.6 | 155.418 | 155.472 | 4,959 |
USD_JPY | H1 | 2026-02-03T00:00:00.000000000Z | 155.472 | 155.596 | 155.439 | 155.47 | 13,611 |
USD_JPY | H1 | 2026-02-03T01:00:00.000000000Z | 155.471 | 155.618 | 155.412 | 155.47 | 15,289 |
USD_JPY | H1 | 2026-02-03T02:00:00.000000000Z | 155.472 | 155.548 | 155.384 | 155.542 | 12,412 |
USD_JPY | H1 | 2026-02-03T03:00:00.000000000Z | 155.538 | 155.558 | 155.404 | 155.474 | 11,357 |
USD_JPY | H1 | 2026-02-03T04:00:00.000000000Z | 155.474 | 155.503 | 155.295 | 155.414 | 9,722 |
USD_JPY | H1 | 2026-02-03T05:00:00.000000000Z | 155.414 | 155.48 | 155.34 | 155.43 | 8,968 |
USD_JPY | H1 | 2026-02-03T06:00:00.000000000Z | 155.432 | 155.478 | 155.357 | 155.422 | 10,914 |
USD_JPY | H1 | 2026-02-03T07:00:00.000000000Z | 155.422 | 155.526 | 155.308 | 155.406 | 12,834 |
USD_JPY | H1 | 2026-02-03T08:00:00.000000000Z | 155.406 | 155.583 | 155.367 | 155.534 | 15,261 |
USD_JPY | H1 | 2026-02-03T09:00:00.000000000Z | 155.534 | 155.878 | 155.511 | 155.874 | 13,894 |
USD_JPY | H1 | 2026-02-03T10:00:00.000000000Z | 155.874 | 155.954 | 155.788 | 155.926 | 8,379 |
USD_JPY | H1 | 2026-02-03T11:00:00.000000000Z | 155.926 | 155.985 | 155.877 | 155.952 | 8,539 |
USD_JPY | H1 | 2026-02-03T12:00:00.000000000Z | 155.952 | 155.96 | 155.854 | 155.878 | 10,350 |
USD_JPY | H1 | 2026-02-03T13:00:00.000000000Z | 155.879 | 155.896 | 155.772 | 155.886 | 12,271 |
USD_JPY | H1 | 2026-02-03T14:00:00.000000000Z | 155.886 | 156.086 | 155.798 | 155.867 | 15,217 |
USD_JPY | H1 | 2026-02-03T15:00:00.000000000Z | 155.868 | 155.938 | 155.706 | 155.714 | 19,230 |
USD_JPY | H1 | 2026-02-03T16:00:00.000000000Z | 155.714 | 155.778 | 155.665 | 155.716 | 13,148 |
USD_JPY | H1 | 2026-02-03T17:00:00.000000000Z | 155.715 | 155.733 | 155.528 | 155.723 | 12,247 |
USD_JPY | H1 | 2026-02-03T18:00:00.000000000Z | 155.724 | 155.802 | 155.606 | 155.652 | 10,784 |
USD_JPY | H1 | 2026-02-03T19:00:00.000000000Z | 155.652 | 155.804 | 155.65 | 155.776 | 8,617 |
USD_JPY | H1 | 2026-02-03T20:00:00.000000000Z | 155.774 | 155.81 | 155.698 | 155.731 | 8,986 |
USD_JPY | H1 | 2026-02-03T21:00:00.000000000Z | 155.732 | 155.796 | 155.698 | 155.795 | 5,050 |
USD_JPY | H1 | 2026-02-03T22:00:00.000000000Z | 155.791 | 155.832 | 155.748 | 155.764 | 1,282 |
USD_JPY | H1 | 2026-02-03T23:00:00.000000000Z | 155.764 | 155.858 | 155.689 | 155.804 | 3,929 |
USD_JPY | H1 | 2026-02-04T00:00:00.000000000Z | 155.806 | 156.038 | 155.806 | 156.026 | 11,488 |
USD_JPY | H1 | 2026-02-04T01:00:00.000000000Z | 156.026 | 156.19 | 156.016 | 156.139 | 12,676 |
USD_JPY | H1 | 2026-02-04T02:00:00.000000000Z | 156.14 | 156.292 | 156.125 | 156.264 | 8,432 |
USD_JPY | H1 | 2026-02-04T03:00:00.000000000Z | 156.264 | 156.394 | 156.247 | 156.32 | 7,144 |
USD_JPY | H1 | 2026-02-04T04:00:00.000000000Z | 156.32 | 156.362 | 156.248 | 156.277 | 5,185 |
USD_JPY | H1 | 2026-02-04T05:00:00.000000000Z | 156.278 | 156.355 | 156.239 | 156.302 | 6,706 |
USD_JPY | H1 | 2026-02-04T06:00:00.000000000Z | 156.302 | 156.388 | 156.236 | 156.356 | 7,759 |
USD_JPY | H1 | 2026-02-04T07:00:00.000000000Z | 156.356 | 156.467 | 156.316 | 156.426 | 8,139 |
USD_JPY | H1 | 2026-02-04T08:00:00.000000000Z | 156.427 | 156.497 | 156.395 | 156.467 | 10,538 |
USD_JPY | H1 | 2026-02-04T09:00:00.000000000Z | 156.468 | 156.671 | 156.398 | 156.648 | 9,665 |
USD_JPY | H1 | 2026-02-04T10:00:00.000000000Z | 156.647 | 156.807 | 156.612 | 156.734 | 10,239 |
USD_JPY | H1 | 2026-02-04T11:00:00.000000000Z | 156.736 | 156.858 | 156.714 | 156.82 | 10,385 |
USD_JPY | H1 | 2026-02-04T12:00:00.000000000Z | 156.822 | 156.824 | 156.598 | 156.63 | 9,119 |
USD_JPY | H1 | 2026-02-04T13:00:00.000000000Z | 156.63 | 156.766 | 156.463 | 156.479 | 16,383 |
USD_JPY | H1 | 2026-02-04T14:00:00.000000000Z | 156.48 | 156.594 | 156.412 | 156.446 | 19,581 |
USD_JPY | H1 | 2026-02-04T15:00:00.000000000Z | 156.465 | 156.708 | 156.354 | 156.656 | 19,624 |
USD_JPY | H1 | 2026-02-04T16:00:00.000000000Z | 156.655 | 156.738 | 156.552 | 156.62 | 15,246 |
USD_JPY | H1 | 2026-02-04T17:00:00.000000000Z | 156.619 | 156.694 | 156.462 | 156.672 | 15,633 |
USD_JPY | H1 | 2026-02-04T18:00:00.000000000Z | 156.674 | 156.788 | 156.633 | 156.781 | 11,230 |
USD_JPY | H1 | 2026-02-04T19:00:00.000000000Z | 156.782 | 156.892 | 156.74 | 156.822 | 10,793 |
USD_JPY | H1 | 2026-02-04T20:00:00.000000000Z | 156.822 | 156.943 | 156.808 | 156.926 | 9,666 |
USD_JPY | H1 | 2026-02-04T21:00:00.000000000Z | 156.926 | 156.948 | 156.866 | 156.87 | 5,590 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.