instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-02-04T22:00:00.000000000Z | 156.815 | 156.876 | 156.781 | 156.835 | 3,435 |
USD_JPY | H1 | 2026-02-04T23:00:00.000000000Z | 156.826 | 156.942 | 156.816 | 156.908 | 3,712 |
USD_JPY | H1 | 2026-02-05T00:00:00.000000000Z | 156.907 | 156.987 | 156.708 | 156.786 | 9,768 |
USD_JPY | H1 | 2026-02-05T01:00:00.000000000Z | 156.786 | 156.944 | 156.782 | 156.864 | 8,463 |
USD_JPY | H1 | 2026-02-05T02:00:00.000000000Z | 156.863 | 156.971 | 156.786 | 156.885 | 12,938 |
USD_JPY | H1 | 2026-02-05T03:00:00.000000000Z | 156.886 | 156.918 | 156.688 | 156.796 | 10,976 |
USD_JPY | H1 | 2026-02-05T04:00:00.000000000Z | 156.796 | 156.874 | 156.794 | 156.816 | 7,056 |
USD_JPY | H1 | 2026-02-05T05:00:00.000000000Z | 156.816 | 156.988 | 156.814 | 156.978 | 5,138 |
USD_JPY | H1 | 2026-02-05T06:00:00.000000000Z | 156.98 | 157.067 | 156.854 | 157.012 | 11,931 |
USD_JPY | H1 | 2026-02-05T07:00:00.000000000Z | 157.012 | 157.197 | 156.919 | 157.102 | 11,292 |
USD_JPY | H1 | 2026-02-05T08:00:00.000000000Z | 157.103 | 157.164 | 157.004 | 157.007 | 18,784 |
USD_JPY | H1 | 2026-02-05T09:00:00.000000000Z | 157.008 | 157.339 | 157.002 | 157.329 | 17,871 |
USD_JPY | H1 | 2026-02-05T10:00:00.000000000Z | 157.324 | 157.337 | 157.164 | 157.246 | 11,192 |
USD_JPY | H1 | 2026-02-05T11:00:00.000000000Z | 157.244 | 157.282 | 157.122 | 157.152 | 9,805 |
USD_JPY | H1 | 2026-02-05T12:00:00.000000000Z | 157.152 | 157.288 | 156.864 | 156.952 | 30,094 |
USD_JPY | H1 | 2026-02-05T13:00:00.000000000Z | 156.951 | 156.953 | 156.526 | 156.596 | 28,426 |
USD_JPY | H1 | 2026-02-05T14:00:00.000000000Z | 156.596 | 156.92 | 156.596 | 156.88 | 28,221 |
USD_JPY | H1 | 2026-02-05T15:00:00.000000000Z | 156.88 | 156.88 | 156.55 | 156.835 | 31,173 |
USD_JPY | H1 | 2026-02-05T16:00:00.000000000Z | 156.832 | 157.02 | 156.796 | 156.916 | 17,219 |
USD_JPY | H1 | 2026-02-05T17:00:00.000000000Z | 156.918 | 156.935 | 156.802 | 156.806 | 9,551 |
USD_JPY | H1 | 2026-02-05T18:00:00.000000000Z | 156.805 | 156.905 | 156.768 | 156.849 | 6,977 |
USD_JPY | H1 | 2026-02-05T19:00:00.000000000Z | 156.847 | 156.911 | 156.795 | 156.9 | 6,253 |
USD_JPY | H1 | 2026-02-05T20:00:00.000000000Z | 156.899 | 157.053 | 156.875 | 157.044 | 7,098 |
USD_JPY | H1 | 2026-02-05T21:00:00.000000000Z | 157.044 | 157.096 | 157.022 | 157.044 | 5,174 |
USD_JPY | H1 | 2026-02-05T22:00:00.000000000Z | 156.998 | 157.072 | 156.932 | 157.048 | 1,320 |
USD_JPY | H1 | 2026-02-05T23:00:00.000000000Z | 157.046 | 157.062 | 156.716 | 156.804 | 8,136 |
USD_JPY | H1 | 2026-02-06T00:00:00.000000000Z | 156.804 | 156.835 | 156.59 | 156.653 | 19,484 |
USD_JPY | H1 | 2026-02-06T01:00:00.000000000Z | 156.652 | 156.792 | 156.512 | 156.658 | 17,031 |
USD_JPY | H1 | 2026-02-06T02:00:00.000000000Z | 156.658 | 156.83 | 156.652 | 156.734 | 8,848 |
USD_JPY | H1 | 2026-02-06T03:00:00.000000000Z | 156.734 | 156.773 | 156.68 | 156.737 | 6,965 |
USD_JPY | H1 | 2026-02-06T04:00:00.000000000Z | 156.736 | 156.752 | 156.63 | 156.646 | 6,287 |
USD_JPY | H1 | 2026-02-06T05:00:00.000000000Z | 156.648 | 156.77 | 156.594 | 156.762 | 8,118 |
USD_JPY | H1 | 2026-02-06T06:00:00.000000000Z | 156.762 | 156.904 | 156.758 | 156.788 | 11,555 |
USD_JPY | H1 | 2026-02-06T07:00:00.000000000Z | 156.788 | 156.895 | 156.675 | 156.89 | 10,672 |
USD_JPY | H1 | 2026-02-06T08:00:00.000000000Z | 156.888 | 156.99 | 156.794 | 156.99 | 12,737 |
USD_JPY | H1 | 2026-02-06T09:00:00.000000000Z | 156.99 | 157.076 | 156.973 | 157.052 | 10,381 |
USD_JPY | H1 | 2026-02-06T10:00:00.000000000Z | 157.053 | 157.082 | 156.906 | 156.96 | 6,514 |
USD_JPY | H1 | 2026-02-06T11:00:00.000000000Z | 156.96 | 157.157 | 156.95 | 157.047 | 10,045 |
USD_JPY | H1 | 2026-02-06T12:00:00.000000000Z | 157.048 | 157.136 | 156.992 | 157.082 | 8,628 |
USD_JPY | H1 | 2026-02-06T13:00:00.000000000Z | 157.082 | 157.126 | 156.904 | 156.934 | 9,752 |
USD_JPY | H1 | 2026-02-06T14:00:00.000000000Z | 156.934 | 156.954 | 156.784 | 156.866 | 12,132 |
USD_JPY | H1 | 2026-02-06T15:00:00.000000000Z | 156.869 | 157.114 | 156.834 | 156.84 | 17,201 |
USD_JPY | H1 | 2026-02-06T16:00:00.000000000Z | 156.842 | 157.12 | 156.836 | 157.103 | 11,770 |
USD_JPY | H1 | 2026-02-06T17:00:00.000000000Z | 157.104 | 157.134 | 156.992 | 157.053 | 7,878 |
USD_JPY | H1 | 2026-02-06T18:00:00.000000000Z | 157.054 | 157.112 | 157.002 | 157.088 | 6,797 |
USD_JPY | H1 | 2026-02-06T19:00:00.000000000Z | 157.088 | 157.136 | 157.072 | 157.103 | 3,962 |
USD_JPY | H1 | 2026-02-06T20:00:00.000000000Z | 157.102 | 157.141 | 157.074 | 157.102 | 3,935 |
USD_JPY | H1 | 2026-02-06T21:00:00.000000000Z | 157.104 | 157.274 | 157.096 | 157.24 | 5,748 |
USD_JPY | H1 | 2026-02-08T22:00:00.000000000Z | 157.53 | 157.53 | 156.822 | 157.412 | 5,088 |
USD_JPY | H1 | 2026-02-08T23:00:00.000000000Z | 157.415 | 157.662 | 157.087 | 157.254 | 12,816 |
USD_JPY | H1 | 2026-02-09T00:00:00.000000000Z | 157.254 | 157.296 | 156.663 | 156.888 | 25,107 |
USD_JPY | H1 | 2026-02-09T01:00:00.000000000Z | 156.887 | 156.908 | 156.212 | 156.632 | 25,644 |
USD_JPY | H1 | 2026-02-09T02:00:00.000000000Z | 156.633 | 156.94 | 156.629 | 156.835 | 12,919 |
USD_JPY | H1 | 2026-02-09T03:00:00.000000000Z | 156.836 | 156.918 | 156.773 | 156.87 | 8,455 |
USD_JPY | H1 | 2026-02-09T04:00:00.000000000Z | 156.871 | 156.885 | 156.652 | 156.692 | 7,792 |
USD_JPY | H1 | 2026-02-09T05:00:00.000000000Z | 156.692 | 156.71 | 156.522 | 156.611 | 6,445 |
USD_JPY | H1 | 2026-02-09T06:00:00.000000000Z | 156.612 | 156.612 | 156.295 | 156.524 | 17,847 |
USD_JPY | H1 | 2026-02-09T07:00:00.000000000Z | 156.525 | 156.686 | 156.306 | 156.6 | 14,517 |
USD_JPY | H1 | 2026-02-09T08:00:00.000000000Z | 156.599 | 156.782 | 156.56 | 156.594 | 18,095 |
USD_JPY | H1 | 2026-02-09T09:00:00.000000000Z | 156.593 | 156.702 | 156.394 | 156.644 | 21,834 |
USD_JPY | H1 | 2026-02-09T10:00:00.000000000Z | 156.642 | 156.746 | 156.573 | 156.682 | 22,540 |
USD_JPY | H1 | 2026-02-09T11:00:00.000000000Z | 156.682 | 156.749 | 156.415 | 156.47 | 24,394 |
USD_JPY | H1 | 2026-02-09T12:00:00.000000000Z | 156.47 | 156.558 | 156.336 | 156.384 | 16,600 |
USD_JPY | H1 | 2026-02-09T13:00:00.000000000Z | 156.384 | 156.396 | 155.912 | 155.932 | 20,129 |
USD_JPY | H1 | 2026-02-09T14:00:00.000000000Z | 155.931 | 155.944 | 155.524 | 155.607 | 23,956 |
USD_JPY | H1 | 2026-02-09T15:00:00.000000000Z | 155.605 | 155.89 | 155.572 | 155.852 | 16,388 |
USD_JPY | H1 | 2026-02-09T16:00:00.000000000Z | 155.852 | 156.146 | 155.833 | 156.09 | 12,459 |
USD_JPY | H1 | 2026-02-09T17:00:00.000000000Z | 156.09 | 156.141 | 155.959 | 155.964 | 7,686 |
USD_JPY | H1 | 2026-02-09T18:00:00.000000000Z | 155.966 | 156.032 | 155.9 | 155.906 | 7,338 |
USD_JPY | H1 | 2026-02-09T19:00:00.000000000Z | 155.907 | 155.945 | 155.64 | 155.713 | 7,160 |
USD_JPY | H1 | 2026-02-09T20:00:00.000000000Z | 155.714 | 155.89 | 155.711 | 155.878 | 5,598 |
USD_JPY | H1 | 2026-02-09T21:00:00.000000000Z | 155.878 | 155.934 | 155.852 | 155.899 | 2,973 |
USD_JPY | H1 | 2026-02-09T22:00:00.000000000Z | 155.86 | 156.107 | 155.766 | 155.866 | 1,919 |
USD_JPY | H1 | 2026-02-09T23:00:00.000000000Z | 155.866 | 156.148 | 155.856 | 156.127 | 3,623 |
USD_JPY | H1 | 2026-02-10T00:00:00.000000000Z | 156.128 | 156.294 | 155.966 | 155.986 | 10,664 |
USD_JPY | H1 | 2026-02-10T01:00:00.000000000Z | 155.986 | 156.061 | 155.674 | 155.734 | 14,358 |
USD_JPY | H1 | 2026-02-10T02:00:00.000000000Z | 155.734 | 155.836 | 155.366 | 155.372 | 11,428 |
USD_JPY | H1 | 2026-02-10T03:00:00.000000000Z | 155.373 | 155.398 | 155.152 | 155.33 | 10,268 |
USD_JPY | H1 | 2026-02-10T04:00:00.000000000Z | 155.33 | 155.366 | 155.141 | 155.264 | 8,450 |
USD_JPY | H1 | 2026-02-10T05:00:00.000000000Z | 155.264 | 155.325 | 155.086 | 155.306 | 8,062 |
USD_JPY | H1 | 2026-02-10T06:00:00.000000000Z | 155.308 | 155.449 | 155.279 | 155.41 | 9,796 |
USD_JPY | H1 | 2026-02-10T07:00:00.000000000Z | 155.412 | 155.611 | 155.288 | 155.56 | 9,659 |
USD_JPY | H1 | 2026-02-10T08:00:00.000000000Z | 155.562 | 155.637 | 155.49 | 155.553 | 12,209 |
USD_JPY | H1 | 2026-02-10T09:00:00.000000000Z | 155.552 | 155.556 | 155.249 | 155.286 | 13,359 |
USD_JPY | H1 | 2026-02-10T10:00:00.000000000Z | 155.286 | 155.286 | 155.05 | 155.141 | 11,109 |
USD_JPY | H1 | 2026-02-10T11:00:00.000000000Z | 155.142 | 155.305 | 155.11 | 155.271 | 8,549 |
USD_JPY | H1 | 2026-02-10T12:00:00.000000000Z | 155.269 | 155.309 | 155.068 | 155.177 | 14,482 |
USD_JPY | H1 | 2026-02-10T13:00:00.000000000Z | 155.178 | 155.232 | 154.731 | 154.762 | 20,369 |
USD_JPY | H1 | 2026-02-10T14:00:00.000000000Z | 154.762 | 154.799 | 154.214 | 154.389 | 22,367 |
USD_JPY | H1 | 2026-02-10T15:00:00.000000000Z | 154.391 | 154.466 | 154.072 | 154.212 | 25,589 |
USD_JPY | H1 | 2026-02-10T16:00:00.000000000Z | 154.211 | 154.33 | 154.055 | 154.286 | 17,660 |
USD_JPY | H1 | 2026-02-10T17:00:00.000000000Z | 154.287 | 154.422 | 154.159 | 154.38 | 9,195 |
USD_JPY | H1 | 2026-02-10T18:00:00.000000000Z | 154.38 | 154.544 | 154.367 | 154.5 | 7,205 |
USD_JPY | H1 | 2026-02-10T19:00:00.000000000Z | 154.502 | 154.588 | 154.3 | 154.318 | 6,921 |
USD_JPY | H1 | 2026-02-10T20:00:00.000000000Z | 154.318 | 154.37 | 154.245 | 154.348 | 5,688 |
USD_JPY | H1 | 2026-02-10T21:00:00.000000000Z | 154.346 | 154.44 | 154.318 | 154.378 | 2,713 |
USD_JPY | H1 | 2026-02-10T22:00:00.000000000Z | 154.4 | 154.419 | 154.363 | 154.406 | 916 |
USD_JPY | H1 | 2026-02-10T23:00:00.000000000Z | 154.406 | 154.51 | 154.392 | 154.504 | 2,219 |
USD_JPY | H1 | 2026-02-11T00:00:00.000000000Z | 154.504 | 154.522 | 153.998 | 154.051 | 10,185 |
USD_JPY | H1 | 2026-02-11T01:00:00.000000000Z | 154.05 | 154.07 | 153.837 | 153.983 | 10,726 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.