instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-02-11T02:00:00.000000000Z | 153.982 | 153.982 | 153.616 | 153.616 | 10,180 |
USD_JPY | H1 | 2026-02-11T03:00:00.000000000Z | 153.614 | 153.736 | 153.55 | 153.562 | 7,258 |
USD_JPY | H1 | 2026-02-11T04:00:00.000000000Z | 153.562 | 153.586 | 153.264 | 153.316 | 7,091 |
USD_JPY | H1 | 2026-02-11T05:00:00.000000000Z | 153.316 | 153.395 | 152.998 | 153.043 | 9,127 |
USD_JPY | H1 | 2026-02-11T06:00:00.000000000Z | 153.044 | 153.188 | 152.8 | 153.148 | 14,318 |
USD_JPY | H1 | 2026-02-11T07:00:00.000000000Z | 153.148 | 153.322 | 153.086 | 153.109 | 13,758 |
USD_JPY | H1 | 2026-02-11T08:00:00.000000000Z | 153.11 | 153.318 | 153.026 | 153.147 | 15,437 |
USD_JPY | H1 | 2026-02-11T09:00:00.000000000Z | 153.146 | 153.41 | 153.107 | 153.208 | 12,351 |
USD_JPY | H1 | 2026-02-11T10:00:00.000000000Z | 153.209 | 153.333 | 153.178 | 153.309 | 9,489 |
USD_JPY | H1 | 2026-02-11T11:00:00.000000000Z | 153.31 | 153.526 | 153.31 | 153.495 | 9,472 |
USD_JPY | H1 | 2026-02-11T12:00:00.000000000Z | 153.498 | 153.662 | 153.468 | 153.6 | 11,548 |
USD_JPY | H1 | 2026-02-11T13:00:00.000000000Z | 153.598 | 154.654 | 152.853 | 153.838 | 48,044 |
USD_JPY | H1 | 2026-02-11T14:00:00.000000000Z | 153.839 | 153.966 | 153.342 | 153.45 | 38,179 |
USD_JPY | H1 | 2026-02-11T15:00:00.000000000Z | 153.449 | 153.69 | 153.17 | 153.62 | 23,171 |
USD_JPY | H1 | 2026-02-11T16:00:00.000000000Z | 153.62 | 153.687 | 152.936 | 152.938 | 16,152 |
USD_JPY | H1 | 2026-02-11T17:00:00.000000000Z | 152.937 | 153.02 | 152.55 | 152.83 | 16,957 |
USD_JPY | H1 | 2026-02-11T18:00:00.000000000Z | 152.83 | 152.966 | 152.566 | 152.714 | 13,852 |
USD_JPY | H1 | 2026-02-11T19:00:00.000000000Z | 152.714 | 152.949 | 152.714 | 152.948 | 9,682 |
USD_JPY | H1 | 2026-02-11T20:00:00.000000000Z | 152.948 | 153.256 | 152.924 | 153.218 | 7,209 |
USD_JPY | H1 | 2026-02-11T21:00:00.000000000Z | 153.218 | 153.315 | 153.205 | 153.27 | 4,143 |
USD_JPY | H1 | 2026-02-11T22:00:00.000000000Z | 153.173 | 153.267 | 153.12 | 153.146 | 1,492 |
USD_JPY | H1 | 2026-02-11T23:00:00.000000000Z | 153.139 | 153.284 | 153.086 | 153.267 | 3,912 |
USD_JPY | H1 | 2026-02-12T00:00:00.000000000Z | 153.268 | 153.447 | 153.094 | 153.111 | 14,167 |
USD_JPY | H1 | 2026-02-12T01:00:00.000000000Z | 153.11 | 153.165 | 152.792 | 152.852 | 17,013 |
USD_JPY | H1 | 2026-02-12T02:00:00.000000000Z | 152.854 | 152.898 | 152.52 | 152.541 | 13,905 |
USD_JPY | H1 | 2026-02-12T03:00:00.000000000Z | 152.542 | 152.644 | 152.27 | 152.562 | 13,879 |
USD_JPY | H1 | 2026-02-12T04:00:00.000000000Z | 152.562 | 152.859 | 152.433 | 152.857 | 11,756 |
USD_JPY | H1 | 2026-02-12T05:00:00.000000000Z | 152.855 | 153.192 | 152.82 | 153.104 | 10,512 |
USD_JPY | H1 | 2026-02-12T06:00:00.000000000Z | 153.105 | 153.554 | 152.948 | 153.314 | 22,948 |
USD_JPY | H1 | 2026-02-12T07:00:00.000000000Z | 153.315 | 153.356 | 152.86 | 153.034 | 15,078 |
USD_JPY | H1 | 2026-02-12T08:00:00.000000000Z | 153.033 | 153.068 | 152.811 | 152.919 | 16,704 |
USD_JPY | H1 | 2026-02-12T09:00:00.000000000Z | 152.92 | 153.016 | 152.804 | 152.914 | 19,485 |
USD_JPY | H1 | 2026-02-12T10:00:00.000000000Z | 152.914 | 153.118 | 152.902 | 153.115 | 13,908 |
USD_JPY | H1 | 2026-02-12T11:00:00.000000000Z | 153.116 | 153.336 | 153.038 | 153.312 | 9,678 |
USD_JPY | H1 | 2026-02-12T12:00:00.000000000Z | 153.311 | 153.762 | 153.28 | 153.669 | 15,094 |
USD_JPY | H1 | 2026-02-12T13:00:00.000000000Z | 153.668 | 153.728 | 153.224 | 153.268 | 16,304 |
USD_JPY | H1 | 2026-02-12T14:00:00.000000000Z | 153.269 | 153.4 | 152.957 | 153.03 | 20,388 |
USD_JPY | H1 | 2026-02-12T15:00:00.000000000Z | 153.028 | 153.067 | 152.626 | 152.648 | 21,490 |
USD_JPY | H1 | 2026-02-12T16:00:00.000000000Z | 152.647 | 152.819 | 152.366 | 152.654 | 35,231 |
USD_JPY | H1 | 2026-02-12T17:00:00.000000000Z | 152.653 | 152.892 | 152.55 | 152.854 | 20,636 |
USD_JPY | H1 | 2026-02-12T18:00:00.000000000Z | 152.853 | 152.973 | 152.749 | 152.932 | 15,567 |
USD_JPY | H1 | 2026-02-12T19:00:00.000000000Z | 152.934 | 152.99 | 152.875 | 152.902 | 8,908 |
USD_JPY | H1 | 2026-02-12T20:00:00.000000000Z | 152.906 | 152.929 | 152.686 | 152.688 | 8,426 |
USD_JPY | H1 | 2026-02-12T21:00:00.000000000Z | 152.688 | 152.789 | 152.668 | 152.738 | 4,295 |
USD_JPY | H1 | 2026-02-12T22:00:00.000000000Z | 152.752 | 152.813 | 152.674 | 152.72 | 1,257 |
USD_JPY | H1 | 2026-02-12T23:00:00.000000000Z | 152.72 | 152.876 | 152.698 | 152.792 | 5,686 |
USD_JPY | H1 | 2026-02-13T00:00:00.000000000Z | 152.792 | 152.963 | 152.734 | 152.766 | 15,870 |
USD_JPY | H1 | 2026-02-13T01:00:00.000000000Z | 152.766 | 153.35 | 152.763 | 153.268 | 15,331 |
USD_JPY | H1 | 2026-02-13T02:00:00.000000000Z | 153.266 | 153.312 | 153.05 | 153.158 | 7,902 |
USD_JPY | H1 | 2026-02-13T03:00:00.000000000Z | 153.158 | 153.16 | 152.844 | 152.952 | 8,719 |
USD_JPY | H1 | 2026-02-13T04:00:00.000000000Z | 152.95 | 153.257 | 152.846 | 153.254 | 8,675 |
USD_JPY | H1 | 2026-02-13T05:00:00.000000000Z | 153.254 | 153.399 | 153.068 | 153.295 | 10,222 |
USD_JPY | H1 | 2026-02-13T06:00:00.000000000Z | 153.296 | 153.418 | 153.116 | 153.404 | 12,914 |
USD_JPY | H1 | 2026-02-13T07:00:00.000000000Z | 153.402 | 153.598 | 153.322 | 153.398 | 12,362 |
USD_JPY | H1 | 2026-02-13T08:00:00.000000000Z | 153.402 | 153.655 | 153.364 | 153.583 | 15,658 |
USD_JPY | H1 | 2026-02-13T09:00:00.000000000Z | 153.584 | 153.668 | 153.452 | 153.508 | 11,740 |
USD_JPY | H1 | 2026-02-13T10:00:00.000000000Z | 153.508 | 153.596 | 153.44 | 153.444 | 10,474 |
USD_JPY | H1 | 2026-02-13T11:00:00.000000000Z | 153.444 | 153.468 | 153.234 | 153.361 | 13,339 |
USD_JPY | H1 | 2026-02-13T12:00:00.000000000Z | 153.362 | 153.396 | 153.24 | 153.248 | 13,229 |
USD_JPY | H1 | 2026-02-13T13:00:00.000000000Z | 153.247 | 153.34 | 152.92 | 153.068 | 25,695 |
USD_JPY | H1 | 2026-02-13T14:00:00.000000000Z | 153.068 | 153.126 | 152.786 | 153.046 | 29,953 |
USD_JPY | H1 | 2026-02-13T15:00:00.000000000Z | 153.046 | 153.154 | 152.906 | 153.132 | 22,593 |
USD_JPY | H1 | 2026-02-13T16:00:00.000000000Z | 153.133 | 153.226 | 152.744 | 152.789 | 16,037 |
USD_JPY | H1 | 2026-02-13T17:00:00.000000000Z | 152.79 | 152.87 | 152.596 | 152.808 | 10,103 |
USD_JPY | H1 | 2026-02-13T18:00:00.000000000Z | 152.806 | 152.888 | 152.764 | 152.834 | 6,332 |
USD_JPY | H1 | 2026-02-13T19:00:00.000000000Z | 152.835 | 152.86 | 152.729 | 152.778 | 6,024 |
USD_JPY | H1 | 2026-02-13T20:00:00.000000000Z | 152.784 | 152.842 | 152.667 | 152.76 | 6,778 |
USD_JPY | H1 | 2026-02-13T21:00:00.000000000Z | 152.759 | 152.77 | 152.627 | 152.711 | 3,478 |
USD_JPY | H1 | 2026-02-15T22:00:00.000000000Z | 152.728 | 152.728 | 152.632 | 152.676 | 1,651 |
USD_JPY | H1 | 2026-02-15T23:00:00.000000000Z | 152.688 | 152.866 | 152.664 | 152.798 | 5,506 |
USD_JPY | H1 | 2026-02-16T00:00:00.000000000Z | 152.799 | 153.118 | 152.766 | 153.102 | 10,223 |
USD_JPY | H1 | 2026-02-16T01:00:00.000000000Z | 153.104 | 153.166 | 152.964 | 153.022 | 9,302 |
USD_JPY | H1 | 2026-02-16T02:00:00.000000000Z | 153.022 | 153.114 | 152.972 | 153.012 | 7,502 |
USD_JPY | H1 | 2026-02-16T03:00:00.000000000Z | 153.011 | 153.104 | 152.998 | 153.07 | 5,482 |
USD_JPY | H1 | 2026-02-16T04:00:00.000000000Z | 153.07 | 153.248 | 152.988 | 153.235 | 6,155 |
USD_JPY | H1 | 2026-02-16T05:00:00.000000000Z | 153.236 | 153.248 | 153.146 | 153.198 | 4,021 |
USD_JPY | H1 | 2026-02-16T06:00:00.000000000Z | 153.199 | 153.226 | 153.078 | 153.136 | 4,592 |
USD_JPY | H1 | 2026-02-16T07:00:00.000000000Z | 153.136 | 153.388 | 153.132 | 153.345 | 6,952 |
USD_JPY | H1 | 2026-02-16T08:00:00.000000000Z | 153.344 | 153.462 | 153.212 | 153.344 | 9,853 |
USD_JPY | H1 | 2026-02-16T09:00:00.000000000Z | 153.342 | 153.616 | 153.296 | 153.572 | 7,613 |
USD_JPY | H1 | 2026-02-16T10:00:00.000000000Z | 153.573 | 153.638 | 153.518 | 153.528 | 7,582 |
USD_JPY | H1 | 2026-02-16T11:00:00.000000000Z | 153.529 | 153.555 | 153.358 | 153.372 | 5,014 |
USD_JPY | H1 | 2026-02-16T12:00:00.000000000Z | 153.37 | 153.414 | 153.324 | 153.375 | 4,719 |
USD_JPY | H1 | 2026-02-16T13:00:00.000000000Z | 153.374 | 153.451 | 153.3 | 153.336 | 6,823 |
USD_JPY | H1 | 2026-02-16T14:00:00.000000000Z | 153.336 | 153.396 | 153.255 | 153.356 | 7,027 |
USD_JPY | H1 | 2026-02-16T15:00:00.000000000Z | 153.356 | 153.48 | 153.3 | 153.464 | 5,976 |
USD_JPY | H1 | 2026-02-16T16:00:00.000000000Z | 153.466 | 153.574 | 153.406 | 153.491 | 4,667 |
USD_JPY | H1 | 2026-02-16T17:00:00.000000000Z | 153.49 | 153.566 | 153.458 | 153.473 | 2,084 |
USD_JPY | H1 | 2026-02-16T18:00:00.000000000Z | 153.472 | 153.522 | 153.46 | 153.506 | 1,118 |
USD_JPY | H1 | 2026-02-16T19:00:00.000000000Z | 153.506 | 153.53 | 153.472 | 153.484 | 881 |
USD_JPY | H1 | 2026-02-16T20:00:00.000000000Z | 153.484 | 153.51 | 153.452 | 153.509 | 912 |
USD_JPY | H1 | 2026-02-16T21:00:00.000000000Z | 153.508 | 153.54 | 153.499 | 153.52 | 956 |
USD_JPY | H1 | 2026-02-16T22:00:00.000000000Z | 153.462 | 153.533 | 153.452 | 153.526 | 488 |
USD_JPY | H1 | 2026-02-16T23:00:00.000000000Z | 153.525 | 153.761 | 153.52 | 153.56 | 3,921 |
USD_JPY | H1 | 2026-02-17T00:00:00.000000000Z | 153.56 | 153.589 | 153.165 | 153.186 | 16,228 |
USD_JPY | H1 | 2026-02-17T01:00:00.000000000Z | 153.186 | 153.398 | 153.134 | 153.149 | 13,541 |
USD_JPY | H1 | 2026-02-17T02:00:00.000000000Z | 153.148 | 153.26 | 153.055 | 153.136 | 10,285 |
USD_JPY | H1 | 2026-02-17T03:00:00.000000000Z | 153.136 | 153.182 | 153.022 | 153.18 | 9,141 |
USD_JPY | H1 | 2026-02-17T04:00:00.000000000Z | 153.183 | 153.224 | 152.991 | 153.088 | 9,140 |
USD_JPY | H1 | 2026-02-17T05:00:00.000000000Z | 153.09 | 153.152 | 152.901 | 152.956 | 12,264 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.