instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-02-17T06:00:00.000000000Z | 152.953 | 152.97 | 152.843 | 152.959 | 10,200 |
USD_JPY | H1 | 2026-02-17T07:00:00.000000000Z | 152.956 | 153.112 | 152.828 | 153.084 | 13,083 |
USD_JPY | H1 | 2026-02-17T08:00:00.000000000Z | 153.084 | 153.184 | 152.722 | 152.723 | 13,917 |
USD_JPY | H1 | 2026-02-17T09:00:00.000000000Z | 152.722 | 152.946 | 152.7 | 152.908 | 8,631 |
USD_JPY | H1 | 2026-02-17T10:00:00.000000000Z | 152.906 | 153.097 | 152.852 | 152.994 | 8,325 |
USD_JPY | H1 | 2026-02-17T11:00:00.000000000Z | 152.994 | 153.185 | 152.954 | 153.132 | 10,305 |
USD_JPY | H1 | 2026-02-17T12:00:00.000000000Z | 153.13 | 153.188 | 153.063 | 153.066 | 10,314 |
USD_JPY | H1 | 2026-02-17T13:00:00.000000000Z | 153.064 | 153.392 | 153.024 | 153.278 | 17,569 |
USD_JPY | H1 | 2026-02-17T14:00:00.000000000Z | 153.276 | 153.532 | 153.27 | 153.455 | 20,088 |
USD_JPY | H1 | 2026-02-17T15:00:00.000000000Z | 153.456 | 153.927 | 153.45 | 153.799 | 23,191 |
USD_JPY | H1 | 2026-02-17T16:00:00.000000000Z | 153.8 | 153.848 | 153.498 | 153.57 | 14,898 |
USD_JPY | H1 | 2026-02-17T17:00:00.000000000Z | 153.57 | 153.585 | 153.434 | 153.47 | 10,773 |
USD_JPY | H1 | 2026-02-17T18:00:00.000000000Z | 153.472 | 153.484 | 153.306 | 153.356 | 9,577 |
USD_JPY | H1 | 2026-02-17T19:00:00.000000000Z | 153.356 | 153.4 | 153.232 | 153.257 | 6,484 |
USD_JPY | H1 | 2026-02-17T20:00:00.000000000Z | 153.256 | 153.301 | 153.186 | 153.29 | 4,859 |
USD_JPY | H1 | 2026-02-17T21:00:00.000000000Z | 153.29 | 153.306 | 153.229 | 153.299 | 2,387 |
USD_JPY | H1 | 2026-02-17T22:00:00.000000000Z | 153.246 | 153.282 | 153.242 | 153.278 | 1,172 |
USD_JPY | H1 | 2026-02-17T23:00:00.000000000Z | 153.278 | 153.307 | 153.106 | 153.134 | 4,192 |
USD_JPY | H1 | 2026-02-18T00:00:00.000000000Z | 153.135 | 153.306 | 153.071 | 153.232 | 11,348 |
USD_JPY | H1 | 2026-02-18T01:00:00.000000000Z | 153.23 | 153.466 | 153.227 | 153.442 | 8,587 |
USD_JPY | H1 | 2026-02-18T02:00:00.000000000Z | 153.444 | 153.703 | 153.442 | 153.518 | 7,101 |
USD_JPY | H1 | 2026-02-18T03:00:00.000000000Z | 153.519 | 153.605 | 153.466 | 153.604 | 5,527 |
USD_JPY | H1 | 2026-02-18T04:00:00.000000000Z | 153.606 | 153.62 | 153.514 | 153.599 | 5,437 |
USD_JPY | H1 | 2026-02-18T05:00:00.000000000Z | 153.6 | 153.616 | 153.454 | 153.46 | 4,532 |
USD_JPY | H1 | 2026-02-18T06:00:00.000000000Z | 153.46 | 153.534 | 153.393 | 153.423 | 6,086 |
USD_JPY | H1 | 2026-02-18T07:00:00.000000000Z | 153.424 | 153.716 | 153.416 | 153.67 | 8,308 |
USD_JPY | H1 | 2026-02-18T08:00:00.000000000Z | 153.672 | 153.79 | 153.578 | 153.721 | 9,094 |
USD_JPY | H1 | 2026-02-18T09:00:00.000000000Z | 153.722 | 153.798 | 153.642 | 153.729 | 6,130 |
USD_JPY | H1 | 2026-02-18T10:00:00.000000000Z | 153.728 | 153.858 | 153.698 | 153.812 | 6,117 |
USD_JPY | H1 | 2026-02-18T11:00:00.000000000Z | 153.812 | 153.818 | 153.656 | 153.709 | 5,154 |
USD_JPY | H1 | 2026-02-18T12:00:00.000000000Z | 153.708 | 153.804 | 153.554 | 153.686 | 8,998 |
USD_JPY | H1 | 2026-02-18T13:00:00.000000000Z | 153.686 | 153.946 | 153.617 | 153.944 | 13,945 |
USD_JPY | H1 | 2026-02-18T14:00:00.000000000Z | 153.943 | 154.443 | 153.916 | 154.378 | 19,104 |
USD_JPY | H1 | 2026-02-18T15:00:00.000000000Z | 154.38 | 154.436 | 154.248 | 154.284 | 12,124 |
USD_JPY | H1 | 2026-02-18T16:00:00.000000000Z | 154.284 | 154.492 | 154.235 | 154.455 | 7,505 |
USD_JPY | H1 | 2026-02-18T17:00:00.000000000Z | 154.454 | 154.606 | 154.414 | 154.534 | 6,948 |
USD_JPY | H1 | 2026-02-18T18:00:00.000000000Z | 154.535 | 154.796 | 154.526 | 154.742 | 7,543 |
USD_JPY | H1 | 2026-02-18T19:00:00.000000000Z | 154.742 | 154.874 | 154.328 | 154.723 | 15,583 |
USD_JPY | H1 | 2026-02-18T20:00:00.000000000Z | 154.725 | 154.837 | 154.702 | 154.817 | 6,897 |
USD_JPY | H1 | 2026-02-18T21:00:00.000000000Z | 154.82 | 154.854 | 154.777 | 154.824 | 2,377 |
USD_JPY | H1 | 2026-02-18T22:00:00.000000000Z | 154.788 | 154.804 | 154.748 | 154.763 | 931 |
USD_JPY | H1 | 2026-02-18T23:00:00.000000000Z | 154.76 | 154.796 | 154.686 | 154.686 | 3,109 |
USD_JPY | H1 | 2026-02-19T00:00:00.000000000Z | 154.688 | 154.838 | 154.62 | 154.735 | 11,200 |
USD_JPY | H1 | 2026-02-19T01:00:00.000000000Z | 154.736 | 154.985 | 154.656 | 154.951 | 10,411 |
USD_JPY | H1 | 2026-02-19T02:00:00.000000000Z | 154.952 | 155.048 | 154.756 | 155.002 | 9,155 |
USD_JPY | H1 | 2026-02-19T03:00:00.000000000Z | 155.001 | 155.268 | 154.928 | 155.139 | 9,885 |
USD_JPY | H1 | 2026-02-19T04:00:00.000000000Z | 155.138 | 155.298 | 155.103 | 155.122 | 8,666 |
USD_JPY | H1 | 2026-02-19T05:00:00.000000000Z | 155.123 | 155.334 | 155.102 | 155.305 | 8,870 |
USD_JPY | H1 | 2026-02-19T06:00:00.000000000Z | 155.306 | 155.344 | 154.962 | 155.072 | 8,640 |
USD_JPY | H1 | 2026-02-19T07:00:00.000000000Z | 155.074 | 155.196 | 154.934 | 154.977 | 8,549 |
USD_JPY | H1 | 2026-02-19T08:00:00.000000000Z | 154.978 | 155.028 | 154.706 | 154.816 | 12,627 |
USD_JPY | H1 | 2026-02-19T09:00:00.000000000Z | 154.816 | 154.976 | 154.754 | 154.81 | 8,533 |
USD_JPY | H1 | 2026-02-19T10:00:00.000000000Z | 154.808 | 154.858 | 154.66 | 154.708 | 8,477 |
USD_JPY | H1 | 2026-02-19T11:00:00.000000000Z | 154.708 | 154.724 | 154.576 | 154.628 | 8,836 |
USD_JPY | H1 | 2026-02-19T12:00:00.000000000Z | 154.627 | 154.817 | 154.544 | 154.804 | 8,613 |
USD_JPY | H1 | 2026-02-19T13:00:00.000000000Z | 154.803 | 155.044 | 154.795 | 154.917 | 14,082 |
USD_JPY | H1 | 2026-02-19T14:00:00.000000000Z | 154.916 | 155.284 | 154.896 | 155.216 | 19,598 |
USD_JPY | H1 | 2026-02-19T15:00:00.000000000Z | 155.218 | 155.266 | 154.956 | 154.999 | 20,810 |
USD_JPY | H1 | 2026-02-19T16:00:00.000000000Z | 155.001 | 155.016 | 154.858 | 154.966 | 11,878 |
USD_JPY | H1 | 2026-02-19T17:00:00.000000000Z | 154.966 | 155.034 | 154.923 | 155.018 | 7,943 |
USD_JPY | H1 | 2026-02-19T18:00:00.000000000Z | 155.019 | 155.026 | 154.83 | 154.876 | 7,809 |
USD_JPY | H1 | 2026-02-19T19:00:00.000000000Z | 154.875 | 155.134 | 154.83 | 155.081 | 7,442 |
USD_JPY | H1 | 2026-02-19T20:00:00.000000000Z | 155.082 | 155.122 | 155.008 | 155.086 | 4,395 |
USD_JPY | H1 | 2026-02-19T21:00:00.000000000Z | 155.088 | 155.106 | 154.958 | 155.001 | 3,591 |
USD_JPY | H1 | 2026-02-19T22:00:00.000000000Z | 154.98 | 155.028 | 154.897 | 154.975 | 2,128 |
USD_JPY | H1 | 2026-02-19T23:00:00.000000000Z | 154.974 | 155.212 | 154.931 | 155.199 | 3,745 |
USD_JPY | H1 | 2026-02-20T00:00:00.000000000Z | 155.2 | 155.239 | 154.898 | 155.071 | 11,160 |
USD_JPY | H1 | 2026-02-20T01:00:00.000000000Z | 155.074 | 155.316 | 154.968 | 155.144 | 13,170 |
USD_JPY | H1 | 2026-02-20T02:00:00.000000000Z | 155.144 | 155.236 | 155.055 | 155.202 | 7,657 |
USD_JPY | H1 | 2026-02-20T03:00:00.000000000Z | 155.201 | 155.212 | 155.095 | 155.144 | 4,721 |
USD_JPY | H1 | 2026-02-20T04:00:00.000000000Z | 155.144 | 155.222 | 155.072 | 155.212 | 6,277 |
USD_JPY | H1 | 2026-02-20T05:00:00.000000000Z | 155.211 | 155.37 | 155.174 | 155.292 | 8,766 |
USD_JPY | H1 | 2026-02-20T06:00:00.000000000Z | 155.292 | 155.376 | 155.147 | 155.162 | 8,728 |
USD_JPY | H1 | 2026-02-20T07:00:00.000000000Z | 155.156 | 155.506 | 154.948 | 155.499 | 11,033 |
USD_JPY | H1 | 2026-02-20T08:00:00.000000000Z | 155.499 | 155.601 | 155.294 | 155.554 | 13,310 |
USD_JPY | H1 | 2026-02-20T09:00:00.000000000Z | 155.556 | 155.644 | 155.368 | 155.394 | 10,420 |
USD_JPY | H1 | 2026-02-20T10:00:00.000000000Z | 155.395 | 155.436 | 155.16 | 155.178 | 7,863 |
USD_JPY | H1 | 2026-02-20T11:00:00.000000000Z | 155.179 | 155.278 | 155.126 | 155.228 | 7,841 |
USD_JPY | H1 | 2026-02-20T12:00:00.000000000Z | 155.227 | 155.32 | 155.18 | 155.252 | 8,804 |
USD_JPY | H1 | 2026-02-20T13:00:00.000000000Z | 155.254 | 155.45 | 155.052 | 155.418 | 14,519 |
USD_JPY | H1 | 2026-02-20T14:00:00.000000000Z | 155.419 | 155.54 | 155.352 | 155.41 | 14,545 |
USD_JPY | H1 | 2026-02-20T15:00:00.000000000Z | 155.411 | 155.533 | 154.771 | 154.856 | 47,894 |
USD_JPY | H1 | 2026-02-20T16:00:00.000000000Z | 154.855 | 155.097 | 154.716 | 154.988 | 19,110 |
USD_JPY | H1 | 2026-02-20T17:00:00.000000000Z | 154.991 | 155.206 | 154.938 | 154.996 | 14,131 |
USD_JPY | H1 | 2026-02-20T18:00:00.000000000Z | 154.997 | 155.082 | 154.813 | 155.023 | 18,019 |
USD_JPY | H1 | 2026-02-20T19:00:00.000000000Z | 155.02 | 155.188 | 154.964 | 155.128 | 8,454 |
USD_JPY | H1 | 2026-02-20T20:00:00.000000000Z | 155.128 | 155.166 | 154.983 | 155.068 | 5,149 |
USD_JPY | H1 | 2026-02-20T21:00:00.000000000Z | 155.068 | 155.086 | 154.952 | 155.076 | 5,419 |
USD_JPY | H1 | 2026-02-22T22:00:00.000000000Z | 154.925 | 154.972 | 154.925 | 154.931 | 2,015 |
USD_JPY | H1 | 2026-02-22T23:00:00.000000000Z | 154.932 | 154.972 | 154.317 | 154.344 | 8,484 |
USD_JPY | H1 | 2026-02-23T00:00:00.000000000Z | 154.343 | 154.474 | 154.056 | 154.06 | 13,903 |
USD_JPY | H1 | 2026-02-23T01:00:00.000000000Z | 154.058 | 154.284 | 153.996 | 154.216 | 14,404 |
USD_JPY | H1 | 2026-02-23T02:00:00.000000000Z | 154.216 | 154.274 | 154.075 | 154.218 | 10,096 |
USD_JPY | H1 | 2026-02-23T03:00:00.000000000Z | 154.218 | 154.43 | 154.218 | 154.259 | 6,641 |
USD_JPY | H1 | 2026-02-23T04:00:00.000000000Z | 154.261 | 154.444 | 154.224 | 154.394 | 6,381 |
USD_JPY | H1 | 2026-02-23T05:00:00.000000000Z | 154.394 | 154.491 | 154.388 | 154.44 | 6,193 |
USD_JPY | H1 | 2026-02-23T06:00:00.000000000Z | 154.439 | 154.496 | 154.226 | 154.466 | 7,450 |
USD_JPY | H1 | 2026-02-23T07:00:00.000000000Z | 154.466 | 154.609 | 154.458 | 154.482 | 11,968 |
USD_JPY | H1 | 2026-02-23T08:00:00.000000000Z | 154.482 | 154.784 | 154.456 | 154.719 | 13,080 |
USD_JPY | H1 | 2026-02-23T09:00:00.000000000Z | 154.72 | 154.864 | 154.626 | 154.812 | 9,584 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.