instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-02-23T10:00:00.000000000Z | 154.81 | 154.894 | 154.755 | 154.792 | 7,526 |
USD_JPY | H1 | 2026-02-23T11:00:00.000000000Z | 154.792 | 154.946 | 154.756 | 154.925 | 8,024 |
USD_JPY | H1 | 2026-02-23T12:00:00.000000000Z | 154.928 | 155.046 | 154.853 | 154.9 | 11,912 |
USD_JPY | H1 | 2026-02-23T13:00:00.000000000Z | 154.902 | 154.955 | 154.566 | 154.622 | 13,032 |
USD_JPY | H1 | 2026-02-23T14:00:00.000000000Z | 154.622 | 154.826 | 154.546 | 154.551 | 15,962 |
USD_JPY | H1 | 2026-02-23T15:00:00.000000000Z | 154.549 | 154.555 | 154.356 | 154.428 | 16,701 |
USD_JPY | H1 | 2026-02-23T16:00:00.000000000Z | 154.429 | 154.476 | 154.274 | 154.303 | 12,921 |
USD_JPY | H1 | 2026-02-23T17:00:00.000000000Z | 154.302 | 154.419 | 154.222 | 154.392 | 8,034 |
USD_JPY | H1 | 2026-02-23T18:00:00.000000000Z | 154.392 | 154.644 | 154.391 | 154.497 | 7,423 |
USD_JPY | H1 | 2026-02-23T19:00:00.000000000Z | 154.499 | 154.672 | 154.483 | 154.62 | 5,508 |
USD_JPY | H1 | 2026-02-23T20:00:00.000000000Z | 154.618 | 154.724 | 154.604 | 154.71 | 4,107 |
USD_JPY | H1 | 2026-02-23T21:00:00.000000000Z | 154.709 | 154.769 | 154.64 | 154.674 | 3,227 |
USD_JPY | H1 | 2026-02-23T22:00:00.000000000Z | 154.669 | 154.673 | 154.582 | 154.62 | 2,316 |
USD_JPY | H1 | 2026-02-23T23:00:00.000000000Z | 154.6 | 154.704 | 154.526 | 154.664 | 4,084 |
USD_JPY | H1 | 2026-02-24T00:00:00.000000000Z | 154.663 | 154.872 | 154.625 | 154.866 | 9,871 |
USD_JPY | H1 | 2026-02-24T01:00:00.000000000Z | 154.866 | 155.14 | 154.848 | 154.974 | 11,714 |
USD_JPY | H1 | 2026-02-24T02:00:00.000000000Z | 154.976 | 155.109 | 154.872 | 154.912 | 8,912 |
USD_JPY | H1 | 2026-02-24T03:00:00.000000000Z | 154.912 | 155.124 | 154.865 | 155.12 | 6,354 |
USD_JPY | H1 | 2026-02-24T04:00:00.000000000Z | 155.12 | 155.312 | 155.076 | 155.246 | 7,914 |
USD_JPY | H1 | 2026-02-24T05:00:00.000000000Z | 155.247 | 155.31 | 155.167 | 155.168 | 7,257 |
USD_JPY | H1 | 2026-02-24T06:00:00.000000000Z | 155.167 | 155.194 | 154.968 | 154.975 | 8,186 |
USD_JPY | H1 | 2026-02-24T07:00:00.000000000Z | 154.976 | 156.171 | 154.946 | 156.098 | 26,081 |
USD_JPY | H1 | 2026-02-24T08:00:00.000000000Z | 156.099 | 156.282 | 155.906 | 155.95 | 17,860 |
USD_JPY | H1 | 2026-02-24T09:00:00.000000000Z | 155.951 | 155.98 | 155.733 | 155.856 | 8,976 |
USD_JPY | H1 | 2026-02-24T10:00:00.000000000Z | 155.856 | 155.936 | 155.746 | 155.892 | 9,147 |
USD_JPY | H1 | 2026-02-24T11:00:00.000000000Z | 155.889 | 155.95 | 155.678 | 155.884 | 9,082 |
USD_JPY | H1 | 2026-02-24T12:00:00.000000000Z | 155.884 | 156.026 | 155.836 | 155.883 | 10,024 |
USD_JPY | H1 | 2026-02-24T13:00:00.000000000Z | 155.884 | 156.094 | 155.773 | 156.058 | 11,016 |
USD_JPY | H1 | 2026-02-24T14:00:00.000000000Z | 156.058 | 156.176 | 155.92 | 155.972 | 13,462 |
USD_JPY | H1 | 2026-02-24T15:00:00.000000000Z | 155.97 | 156.108 | 155.816 | 155.91 | 16,178 |
USD_JPY | H1 | 2026-02-24T16:00:00.000000000Z | 155.912 | 155.932 | 155.584 | 155.664 | 12,515 |
USD_JPY | H1 | 2026-02-24T17:00:00.000000000Z | 155.664 | 155.782 | 155.627 | 155.758 | 7,548 |
USD_JPY | H1 | 2026-02-24T18:00:00.000000000Z | 155.757 | 155.804 | 155.69 | 155.778 | 5,166 |
USD_JPY | H1 | 2026-02-24T19:00:00.000000000Z | 155.778 | 155.82 | 155.708 | 155.78 | 4,072 |
USD_JPY | H1 | 2026-02-24T20:00:00.000000000Z | 155.78 | 155.884 | 155.744 | 155.882 | 4,972 |
USD_JPY | H1 | 2026-02-24T21:00:00.000000000Z | 155.884 | 155.927 | 155.842 | 155.902 | 2,268 |
USD_JPY | H1 | 2026-02-24T22:00:00.000000000Z | 155.866 | 155.878 | 155.788 | 155.83 | 1,330 |
USD_JPY | H1 | 2026-02-24T23:00:00.000000000Z | 155.828 | 155.913 | 155.798 | 155.91 | 2,247 |
USD_JPY | H1 | 2026-02-25T00:00:00.000000000Z | 155.908 | 155.994 | 155.662 | 155.668 | 10,765 |
USD_JPY | H1 | 2026-02-25T01:00:00.000000000Z | 155.67 | 155.839 | 155.62 | 155.778 | 9,647 |
USD_JPY | H1 | 2026-02-25T02:00:00.000000000Z | 155.777 | 155.805 | 155.398 | 155.464 | 14,675 |
USD_JPY | H1 | 2026-02-25T03:00:00.000000000Z | 155.462 | 156.044 | 155.348 | 155.826 | 18,500 |
USD_JPY | H1 | 2026-02-25T04:00:00.000000000Z | 155.828 | 156.046 | 155.702 | 155.736 | 8,357 |
USD_JPY | H1 | 2026-02-25T05:00:00.000000000Z | 155.737 | 155.8 | 155.574 | 155.599 | 8,667 |
USD_JPY | H1 | 2026-02-25T06:00:00.000000000Z | 155.6 | 155.796 | 155.528 | 155.715 | 8,783 |
USD_JPY | H1 | 2026-02-25T07:00:00.000000000Z | 155.716 | 155.924 | 155.688 | 155.92 | 9,955 |
USD_JPY | H1 | 2026-02-25T08:00:00.000000000Z | 155.921 | 156.31 | 155.914 | 156.31 | 11,858 |
USD_JPY | H1 | 2026-02-25T09:00:00.000000000Z | 156.309 | 156.662 | 156.306 | 156.559 | 15,193 |
USD_JPY | H1 | 2026-02-25T10:00:00.000000000Z | 156.56 | 156.778 | 156.546 | 156.772 | 8,331 |
USD_JPY | H1 | 2026-02-25T11:00:00.000000000Z | 156.772 | 156.826 | 156.73 | 156.796 | 6,095 |
USD_JPY | H1 | 2026-02-25T12:00:00.000000000Z | 156.799 | 156.8 | 156.656 | 156.685 | 7,415 |
USD_JPY | H1 | 2026-02-25T13:00:00.000000000Z | 156.686 | 156.75 | 156.59 | 156.696 | 9,025 |
USD_JPY | H1 | 2026-02-25T14:00:00.000000000Z | 156.696 | 156.762 | 156.442 | 156.614 | 13,230 |
USD_JPY | H1 | 2026-02-25T15:00:00.000000000Z | 156.613 | 156.613 | 156.338 | 156.368 | 16,318 |
USD_JPY | H1 | 2026-02-25T16:00:00.000000000Z | 156.37 | 156.478 | 156.305 | 156.306 | 11,130 |
USD_JPY | H1 | 2026-02-25T17:00:00.000000000Z | 156.305 | 156.374 | 156.238 | 156.328 | 7,715 |
USD_JPY | H1 | 2026-02-25T18:00:00.000000000Z | 156.326 | 156.414 | 156.282 | 156.399 | 4,892 |
USD_JPY | H1 | 2026-02-25T19:00:00.000000000Z | 156.398 | 156.542 | 156.37 | 156.444 | 4,828 |
USD_JPY | H1 | 2026-02-25T20:00:00.000000000Z | 156.444 | 156.46 | 156.344 | 156.449 | 5,714 |
USD_JPY | H1 | 2026-02-25T21:00:00.000000000Z | 156.448 | 156.475 | 156.356 | 156.364 | 3,990 |
USD_JPY | H1 | 2026-02-25T22:00:00.000000000Z | 156.342 | 156.438 | 156.252 | 156.32 | 1,431 |
USD_JPY | H1 | 2026-02-25T23:00:00.000000000Z | 156.31 | 156.324 | 156.118 | 156.171 | 4,412 |
USD_JPY | H1 | 2026-02-26T00:00:00.000000000Z | 156.17 | 156.235 | 155.96 | 155.992 | 10,821 |
USD_JPY | H1 | 2026-02-26T01:00:00.000000000Z | 155.991 | 156.056 | 155.81 | 155.831 | 13,235 |
USD_JPY | H1 | 2026-02-26T02:00:00.000000000Z | 155.83 | 156.054 | 155.754 | 155.939 | 9,404 |
USD_JPY | H1 | 2026-02-26T03:00:00.000000000Z | 155.94 | 155.999 | 155.8 | 155.941 | 7,277 |
USD_JPY | H1 | 2026-02-26T04:00:00.000000000Z | 155.94 | 156.1 | 155.888 | 155.903 | 8,025 |
USD_JPY | H1 | 2026-02-26T05:00:00.000000000Z | 155.904 | 155.973 | 155.699 | 155.945 | 11,499 |
USD_JPY | H1 | 2026-02-26T06:00:00.000000000Z | 155.944 | 156.074 | 155.896 | 155.984 | 10,384 |
USD_JPY | H1 | 2026-02-26T07:00:00.000000000Z | 155.986 | 156.174 | 155.986 | 156.054 | 10,002 |
USD_JPY | H1 | 2026-02-26T08:00:00.000000000Z | 156.052 | 156.178 | 155.918 | 156.002 | 11,733 |
USD_JPY | H1 | 2026-02-26T09:00:00.000000000Z | 156.002 | 156.093 | 155.918 | 156.07 | 9,348 |
USD_JPY | H1 | 2026-02-26T10:00:00.000000000Z | 156.07 | 156.102 | 155.954 | 155.959 | 5,340 |
USD_JPY | H1 | 2026-02-26T11:00:00.000000000Z | 155.96 | 156.084 | 155.92 | 156.078 | 5,580 |
USD_JPY | H1 | 2026-02-26T12:00:00.000000000Z | 156.079 | 156.152 | 155.984 | 156.075 | 6,594 |
USD_JPY | H1 | 2026-02-26T13:00:00.000000000Z | 156.076 | 156.176 | 155.943 | 156.162 | 11,713 |
USD_JPY | H1 | 2026-02-26T14:00:00.000000000Z | 156.162 | 156.254 | 155.83 | 155.928 | 15,128 |
USD_JPY | H1 | 2026-02-26T15:00:00.000000000Z | 155.93 | 156.126 | 155.845 | 156.042 | 19,690 |
USD_JPY | H1 | 2026-02-26T16:00:00.000000000Z | 156.042 | 156.276 | 156.042 | 156.132 | 10,434 |
USD_JPY | H1 | 2026-02-26T17:00:00.000000000Z | 156.133 | 156.402 | 156.125 | 156.393 | 9,994 |
USD_JPY | H1 | 2026-02-26T18:00:00.000000000Z | 156.394 | 156.433 | 156.291 | 156.386 | 8,549 |
USD_JPY | H1 | 2026-02-26T19:00:00.000000000Z | 156.384 | 156.394 | 156.112 | 156.131 | 5,331 |
USD_JPY | H1 | 2026-02-26T20:00:00.000000000Z | 156.131 | 156.148 | 156.062 | 156.136 | 4,738 |
USD_JPY | H1 | 2026-02-26T21:00:00.000000000Z | 156.136 | 156.154 | 156.058 | 156.135 | 3,078 |
USD_JPY | H1 | 2026-02-26T22:00:00.000000000Z | 156.146 | 156.17 | 156.054 | 156.104 | 7,147 |
USD_JPY | H1 | 2026-02-26T23:00:00.000000000Z | 156.1 | 156.102 | 155.832 | 155.86 | 4,288 |
USD_JPY | H1 | 2026-02-27T00:00:00.000000000Z | 155.86 | 155.974 | 155.67 | 155.89 | 13,087 |
USD_JPY | H1 | 2026-02-27T01:00:00.000000000Z | 155.891 | 155.988 | 155.709 | 155.984 | 14,309 |
USD_JPY | H1 | 2026-02-27T02:00:00.000000000Z | 155.984 | 155.984 | 155.736 | 155.748 | 6,819 |
USD_JPY | H1 | 2026-02-27T03:00:00.000000000Z | 155.747 | 155.819 | 155.698 | 155.774 | 6,463 |
USD_JPY | H1 | 2026-02-27T04:00:00.000000000Z | 155.774 | 155.836 | 155.54 | 155.59 | 7,577 |
USD_JPY | H1 | 2026-02-27T05:00:00.000000000Z | 155.592 | 155.837 | 155.578 | 155.834 | 6,612 |
USD_JPY | H1 | 2026-02-27T06:00:00.000000000Z | 155.834 | 155.954 | 155.776 | 155.882 | 7,544 |
USD_JPY | H1 | 2026-02-27T07:00:00.000000000Z | 155.883 | 156.124 | 155.883 | 156.084 | 10,360 |
USD_JPY | H1 | 2026-02-27T08:00:00.000000000Z | 156.084 | 156.176 | 155.961 | 156.138 | 11,945 |
USD_JPY | H1 | 2026-02-27T09:00:00.000000000Z | 156.138 | 156.233 | 156.057 | 156.073 | 10,125 |
USD_JPY | H1 | 2026-02-27T10:00:00.000000000Z | 156.072 | 156.088 | 155.925 | 155.978 | 6,667 |
USD_JPY | H1 | 2026-02-27T11:00:00.000000000Z | 155.98 | 156.001 | 155.866 | 155.912 | 5,637 |
USD_JPY | H1 | 2026-02-27T12:00:00.000000000Z | 155.91 | 155.954 | 155.838 | 155.894 | 7,353 |
USD_JPY | H1 | 2026-02-27T13:00:00.000000000Z | 155.892 | 156.183 | 155.89 | 156.172 | 16,811 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.