instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-02-27T14:00:00.000000000Z | 156.17 | 156.228 | 155.931 | 156.18 | 14,939 |
USD_JPY | H1 | 2026-02-27T15:00:00.000000000Z | 156.181 | 156.212 | 155.952 | 156.07 | 15,922 |
USD_JPY | H1 | 2026-02-27T16:00:00.000000000Z | 156.07 | 156.144 | 155.967 | 156.056 | 11,821 |
USD_JPY | H1 | 2026-02-27T17:00:00.000000000Z | 156.056 | 156.134 | 155.915 | 156.058 | 8,964 |
USD_JPY | H1 | 2026-02-27T18:00:00.000000000Z | 156.057 | 156.1 | 155.994 | 156.014 | 5,934 |
USD_JPY | H1 | 2026-02-27T19:00:00.000000000Z | 156.014 | 156.025 | 155.888 | 156.018 | 5,396 |
USD_JPY | H1 | 2026-02-27T20:00:00.000000000Z | 156.02 | 156.182 | 155.96 | 156.178 | 4,063 |
USD_JPY | H1 | 2026-02-27T21:00:00.000000000Z | 156.178 | 156.194 | 156.036 | 156.062 | 6,330 |
USD_JPY | H1 | 2026-03-01T22:00:00.000000000Z | 156.154 | 156.342 | 156.128 | 156.142 | 1,099 |
USD_JPY | H1 | 2026-03-01T23:00:00.000000000Z | 156.14 | 156.663 | 156.138 | 156.634 | 13,877 |
USD_JPY | H1 | 2026-03-02T00:00:00.000000000Z | 156.638 | 156.81 | 156.331 | 156.4 | 21,083 |
USD_JPY | H1 | 2026-03-02T01:00:00.000000000Z | 156.402 | 156.603 | 156.214 | 156.22 | 21,840 |
USD_JPY | H1 | 2026-03-02T02:00:00.000000000Z | 156.218 | 156.446 | 156.171 | 156.288 | 13,738 |
USD_JPY | H1 | 2026-03-02T03:00:00.000000000Z | 156.285 | 156.341 | 156.16 | 156.32 | 11,689 |
USD_JPY | H1 | 2026-03-02T04:00:00.000000000Z | 156.318 | 156.588 | 156.286 | 156.524 | 9,686 |
USD_JPY | H1 | 2026-03-02T05:00:00.000000000Z | 156.522 | 156.858 | 156.522 | 156.834 | 13,031 |
USD_JPY | H1 | 2026-03-02T06:00:00.000000000Z | 156.834 | 157.018 | 156.818 | 156.889 | 17,522 |
USD_JPY | H1 | 2026-03-02T07:00:00.000000000Z | 156.89 | 157.041 | 156.887 | 156.98 | 18,909 |
USD_JPY | H1 | 2026-03-02T08:00:00.000000000Z | 156.986 | 157.251 | 156.904 | 156.978 | 17,898 |
USD_JPY | H1 | 2026-03-02T09:00:00.000000000Z | 156.977 | 157.026 | 156.798 | 157.011 | 12,369 |
USD_JPY | H1 | 2026-03-02T10:00:00.000000000Z | 157.012 | 157.017 | 156.796 | 156.92 | 9,702 |
USD_JPY | H1 | 2026-03-02T11:00:00.000000000Z | 156.92 | 157.01 | 156.863 | 156.964 | 8,643 |
USD_JPY | H1 | 2026-03-02T12:00:00.000000000Z | 156.963 | 157.407 | 156.959 | 157.382 | 13,157 |
USD_JPY | H1 | 2026-03-02T13:00:00.000000000Z | 157.38 | 157.606 | 157.35 | 157.522 | 16,695 |
USD_JPY | H1 | 2026-03-02T14:00:00.000000000Z | 157.522 | 157.569 | 157.413 | 157.483 | 18,437 |
USD_JPY | H1 | 2026-03-02T15:00:00.000000000Z | 157.494 | 157.752 | 157.494 | 157.734 | 16,591 |
USD_JPY | H1 | 2026-03-02T16:00:00.000000000Z | 157.736 | 157.753 | 157.372 | 157.488 | 16,631 |
USD_JPY | H1 | 2026-03-02T17:00:00.000000000Z | 157.489 | 157.498 | 157.336 | 157.362 | 10,573 |
USD_JPY | H1 | 2026-03-02T18:00:00.000000000Z | 157.361 | 157.491 | 157.332 | 157.376 | 7,505 |
USD_JPY | H1 | 2026-03-02T19:00:00.000000000Z | 157.376 | 157.378 | 157.122 | 157.153 | 8,040 |
USD_JPY | H1 | 2026-03-02T20:00:00.000000000Z | 157.152 | 157.496 | 157.117 | 157.354 | 14,503 |
USD_JPY | H1 | 2026-03-02T21:00:00.000000000Z | 157.352 | 157.404 | 157.283 | 157.36 | 7,524 |
USD_JPY | H1 | 2026-03-02T22:00:00.000000000Z | 157.409 | 157.428 | 157.29 | 157.405 | 862 |
USD_JPY | H1 | 2026-03-02T23:00:00.000000000Z | 157.402 | 157.418 | 157.179 | 157.27 | 6,242 |
USD_JPY | H1 | 2026-03-03T00:00:00.000000000Z | 157.272 | 157.518 | 157.196 | 157.484 | 12,954 |
USD_JPY | H1 | 2026-03-03T01:00:00.000000000Z | 157.485 | 157.6 | 157.281 | 157.292 | 14,436 |
USD_JPY | H1 | 2026-03-03T02:00:00.000000000Z | 157.292 | 157.394 | 157.178 | 157.25 | 11,696 |
USD_JPY | H1 | 2026-03-03T03:00:00.000000000Z | 157.25 | 157.388 | 157.2 | 157.283 | 8,541 |
USD_JPY | H1 | 2026-03-03T04:00:00.000000000Z | 157.282 | 157.419 | 157.199 | 157.398 | 9,131 |
USD_JPY | H1 | 2026-03-03T05:00:00.000000000Z | 157.401 | 157.435 | 157.27 | 157.396 | 9,481 |
USD_JPY | H1 | 2026-03-03T06:00:00.000000000Z | 157.396 | 157.49 | 157.21 | 157.22 | 12,217 |
USD_JPY | H1 | 2026-03-03T07:00:00.000000000Z | 157.222 | 157.458 | 157.151 | 157.413 | 16,264 |
USD_JPY | H1 | 2026-03-03T08:00:00.000000000Z | 157.418 | 157.583 | 157.302 | 157.513 | 19,157 |
USD_JPY | H1 | 2026-03-03T09:00:00.000000000Z | 157.514 | 157.824 | 157.464 | 157.674 | 15,048 |
USD_JPY | H1 | 2026-03-03T10:00:00.000000000Z | 157.675 | 157.853 | 157.605 | 157.838 | 13,973 |
USD_JPY | H1 | 2026-03-03T11:00:00.000000000Z | 157.839 | 157.972 | 157.674 | 157.682 | 16,064 |
USD_JPY | H1 | 2026-03-03T12:00:00.000000000Z | 157.684 | 157.772 | 157.5 | 157.644 | 17,693 |
USD_JPY | H1 | 2026-03-03T13:00:00.000000000Z | 157.642 | 157.82 | 157.618 | 157.804 | 15,299 |
USD_JPY | H1 | 2026-03-03T14:00:00.000000000Z | 157.804 | 157.954 | 157.717 | 157.717 | 20,445 |
USD_JPY | H1 | 2026-03-03T15:00:00.000000000Z | 157.718 | 157.916 | 157.602 | 157.844 | 27,567 |
USD_JPY | H1 | 2026-03-03T16:00:00.000000000Z | 157.844 | 157.928 | 157.612 | 157.699 | 20,224 |
USD_JPY | H1 | 2026-03-03T17:00:00.000000000Z | 157.698 | 157.868 | 157.676 | 157.836 | 16,081 |
USD_JPY | H1 | 2026-03-03T18:00:00.000000000Z | 157.836 | 157.846 | 157.504 | 157.653 | 10,278 |
USD_JPY | H1 | 2026-03-03T19:00:00.000000000Z | 157.654 | 157.822 | 157.474 | 157.668 | 15,201 |
USD_JPY | H1 | 2026-03-03T20:00:00.000000000Z | 157.667 | 157.676 | 157.484 | 157.666 | 10,918 |
USD_JPY | H1 | 2026-03-03T21:00:00.000000000Z | 157.666 | 157.76 | 157.637 | 157.694 | 7,354 |
USD_JPY | H1 | 2026-03-03T22:00:00.000000000Z | 157.536 | 157.652 | 157.512 | 157.572 | 1,149 |
USD_JPY | H1 | 2026-03-03T23:00:00.000000000Z | 157.572 | 157.796 | 157.552 | 157.767 | 5,869 |
USD_JPY | H1 | 2026-03-04T00:00:00.000000000Z | 157.769 | 157.865 | 157.484 | 157.54 | 16,861 |
USD_JPY | H1 | 2026-03-04T01:00:00.000000000Z | 157.54 | 157.765 | 157.536 | 157.59 | 14,818 |
USD_JPY | H1 | 2026-03-04T02:00:00.000000000Z | 157.59 | 157.614 | 157.476 | 157.599 | 10,001 |
USD_JPY | H1 | 2026-03-04T03:00:00.000000000Z | 157.601 | 157.645 | 157.369 | 157.41 | 7,444 |
USD_JPY | H1 | 2026-03-04T04:00:00.000000000Z | 157.406 | 157.428 | 157.178 | 157.378 | 9,351 |
USD_JPY | H1 | 2026-03-04T05:00:00.000000000Z | 157.378 | 157.633 | 157.352 | 157.569 | 9,018 |
USD_JPY | H1 | 2026-03-04T06:00:00.000000000Z | 157.572 | 157.656 | 157.38 | 157.434 | 9,980 |
USD_JPY | H1 | 2026-03-04T07:00:00.000000000Z | 157.435 | 157.484 | 157.254 | 157.46 | 12,594 |
USD_JPY | H1 | 2026-03-04T08:00:00.000000000Z | 157.462 | 157.544 | 157.255 | 157.404 | 14,751 |
USD_JPY | H1 | 2026-03-04T09:00:00.000000000Z | 157.405 | 157.468 | 157.092 | 157.202 | 14,443 |
USD_JPY | H1 | 2026-03-04T10:00:00.000000000Z | 157.202 | 157.329 | 156.856 | 157.287 | 22,462 |
USD_JPY | H1 | 2026-03-04T11:00:00.000000000Z | 157.288 | 157.351 | 157.068 | 157.22 | 10,230 |
USD_JPY | H1 | 2026-03-04T12:00:00.000000000Z | 157.22 | 157.34 | 157.04 | 157.316 | 12,171 |
USD_JPY | H1 | 2026-03-04T13:00:00.000000000Z | 157.318 | 157.326 | 157.088 | 157.298 | 16,061 |
USD_JPY | H1 | 2026-03-04T14:00:00.000000000Z | 157.3 | 157.416 | 157.242 | 157.26 | 18,955 |
USD_JPY | H1 | 2026-03-04T15:00:00.000000000Z | 157.259 | 157.398 | 157.104 | 157.12 | 19,580 |
USD_JPY | H1 | 2026-03-04T16:00:00.000000000Z | 157.121 | 157.124 | 156.893 | 156.942 | 13,732 |
USD_JPY | H1 | 2026-03-04T17:00:00.000000000Z | 156.944 | 157.039 | 156.882 | 156.977 | 8,365 |
USD_JPY | H1 | 2026-03-04T18:00:00.000000000Z | 156.976 | 157.172 | 156.976 | 157.164 | 6,218 |
USD_JPY | H1 | 2026-03-04T19:00:00.000000000Z | 157.164 | 157.165 | 156.971 | 157.008 | 6,491 |
USD_JPY | H1 | 2026-03-04T20:00:00.000000000Z | 157.007 | 157.108 | 156.97 | 157.095 | 5,797 |
USD_JPY | H1 | 2026-03-04T21:00:00.000000000Z | 157.093 | 157.12 | 157.015 | 157.054 | 5,458 |
USD_JPY | H1 | 2026-03-04T22:00:00.000000000Z | 157.028 | 157.09 | 157.018 | 157.02 | 1,016 |
USD_JPY | H1 | 2026-03-04T23:00:00.000000000Z | 157.018 | 157.098 | 156.976 | 156.98 | 3,661 |
USD_JPY | H1 | 2026-03-05T00:00:00.000000000Z | 156.982 | 157.011 | 156.546 | 156.572 | 11,572 |
USD_JPY | H1 | 2026-03-05T01:00:00.000000000Z | 156.568 | 156.77 | 156.454 | 156.765 | 16,024 |
USD_JPY | H1 | 2026-03-05T02:00:00.000000000Z | 156.764 | 156.964 | 156.719 | 156.954 | 10,209 |
USD_JPY | H1 | 2026-03-05T03:00:00.000000000Z | 156.954 | 157.087 | 156.894 | 156.993 | 10,923 |
USD_JPY | H1 | 2026-03-05T04:00:00.000000000Z | 156.992 | 157.153 | 156.992 | 157.124 | 8,351 |
USD_JPY | H1 | 2026-03-05T05:00:00.000000000Z | 157.125 | 157.22 | 156.98 | 157.192 | 10,945 |
USD_JPY | H1 | 2026-03-05T06:00:00.000000000Z | 157.195 | 157.256 | 156.962 | 157.042 | 13,980 |
USD_JPY | H1 | 2026-03-05T07:00:00.000000000Z | 157.043 | 157.293 | 156.958 | 157.26 | 11,044 |
USD_JPY | H1 | 2026-03-05T08:00:00.000000000Z | 157.257 | 157.38 | 157.169 | 157.28 | 12,671 |
USD_JPY | H1 | 2026-03-05T09:00:00.000000000Z | 157.279 | 157.31 | 156.901 | 157.16 | 30,921 |
USD_JPY | H1 | 2026-03-05T10:00:00.000000000Z | 157.162 | 157.298 | 157.108 | 157.295 | 11,342 |
USD_JPY | H1 | 2026-03-05T11:00:00.000000000Z | 157.295 | 157.367 | 157.244 | 157.35 | 10,470 |
USD_JPY | H1 | 2026-03-05T12:00:00.000000000Z | 157.35 | 157.502 | 157.288 | 157.445 | 11,545 |
USD_JPY | H1 | 2026-03-05T13:00:00.000000000Z | 157.446 | 157.784 | 157.434 | 157.764 | 13,988 |
USD_JPY | H1 | 2026-03-05T14:00:00.000000000Z | 157.764 | 157.774 | 157.526 | 157.57 | 15,180 |
USD_JPY | H1 | 2026-03-05T15:00:00.000000000Z | 157.57 | 157.776 | 157.396 | 157.624 | 18,517 |
USD_JPY | H1 | 2026-03-05T16:00:00.000000000Z | 157.62 | 157.803 | 157.534 | 157.582 | 16,582 |
USD_JPY | H1 | 2026-03-05T17:00:00.000000000Z | 157.583 | 157.851 | 157.548 | 157.69 | 14,731 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.