instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-03-05T18:00:00.000000000Z | 157.69 | 157.842 | 157.636 | 157.731 | 13,493 |
USD_JPY | H1 | 2026-03-05T19:00:00.000000000Z | 157.733 | 157.849 | 157.694 | 157.814 | 7,964 |
USD_JPY | H1 | 2026-03-05T20:00:00.000000000Z | 157.814 | 157.848 | 157.414 | 157.558 | 14,785 |
USD_JPY | H1 | 2026-03-05T21:00:00.000000000Z | 157.56 | 157.576 | 157.476 | 157.558 | 6,171 |
USD_JPY | H1 | 2026-03-05T22:00:00.000000000Z | 157.583 | 157.622 | 157.452 | 157.526 | 1,572 |
USD_JPY | H1 | 2026-03-05T23:00:00.000000000Z | 157.526 | 157.604 | 157.471 | 157.568 | 5,142 |
USD_JPY | H1 | 2026-03-06T00:00:00.000000000Z | 157.568 | 157.569 | 157.384 | 157.468 | 14,239 |
USD_JPY | H1 | 2026-03-06T01:00:00.000000000Z | 157.469 | 157.593 | 157.416 | 157.484 | 13,496 |
USD_JPY | H1 | 2026-03-06T02:00:00.000000000Z | 157.484 | 157.547 | 157.45 | 157.504 | 7,998 |
USD_JPY | H1 | 2026-03-06T03:00:00.000000000Z | 157.504 | 157.516 | 157.468 | 157.494 | 3,917 |
USD_JPY | H1 | 2026-03-06T04:00:00.000000000Z | 157.494 | 157.687 | 157.494 | 157.668 | 5,881 |
USD_JPY | H1 | 2026-03-06T05:00:00.000000000Z | 157.669 | 157.88 | 157.64 | 157.846 | 9,666 |
USD_JPY | H1 | 2026-03-06T06:00:00.000000000Z | 157.844 | 157.904 | 157.723 | 157.731 | 10,996 |
USD_JPY | H1 | 2026-03-06T07:00:00.000000000Z | 157.73 | 157.773 | 157.534 | 157.538 | 8,640 |
USD_JPY | H1 | 2026-03-06T08:00:00.000000000Z | 157.539 | 157.666 | 157.502 | 157.658 | 9,644 |
USD_JPY | H1 | 2026-03-06T09:00:00.000000000Z | 157.656 | 157.896 | 157.654 | 157.863 | 11,850 |
USD_JPY | H1 | 2026-03-06T10:00:00.000000000Z | 157.866 | 157.9 | 157.762 | 157.878 | 10,018 |
USD_JPY | H1 | 2026-03-06T11:00:00.000000000Z | 157.88 | 157.995 | 157.834 | 157.954 | 10,982 |
USD_JPY | H1 | 2026-03-06T12:00:00.000000000Z | 157.953 | 158.088 | 157.85 | 158.004 | 12,673 |
USD_JPY | H1 | 2026-03-06T13:00:00.000000000Z | 158 | 158 | 157.382 | 157.873 | 31,551 |
USD_JPY | H1 | 2026-03-06T14:00:00.000000000Z | 157.874 | 158.096 | 157.644 | 157.67 | 26,919 |
USD_JPY | H1 | 2026-03-06T15:00:00.000000000Z | 157.668 | 157.775 | 157.548 | 157.588 | 23,161 |
USD_JPY | H1 | 2026-03-06T16:00:00.000000000Z | 157.59 | 157.718 | 157.514 | 157.644 | 17,689 |
USD_JPY | H1 | 2026-03-06T17:00:00.000000000Z | 157.644 | 157.856 | 157.599 | 157.802 | 16,286 |
USD_JPY | H1 | 2026-03-06T18:00:00.000000000Z | 157.804 | 157.878 | 157.616 | 157.813 | 13,496 |
USD_JPY | H1 | 2026-03-06T19:00:00.000000000Z | 157.814 | 157.877 | 157.752 | 157.875 | 10,488 |
USD_JPY | H1 | 2026-03-06T20:00:00.000000000Z | 157.877 | 157.964 | 157.838 | 157.908 | 6,768 |
USD_JPY | H1 | 2026-03-06T21:00:00.000000000Z | 157.908 | 157.913 | 157.797 | 157.822 | 8,607 |
USD_JPY | H1 | 2026-03-08T21:00:00.000000000Z | 158.094 | 158.104 | 158.071 | 158.096 | 421 |
USD_JPY | H1 | 2026-03-08T22:00:00.000000000Z | 158.096 | 158.482 | 158.096 | 158.32 | 11,202 |
USD_JPY | H1 | 2026-03-08T23:00:00.000000000Z | 158.32 | 158.446 | 158.204 | 158.404 | 22,748 |
USD_JPY | H1 | 2026-03-09T00:00:00.000000000Z | 158.404 | 158.696 | 158.311 | 158.65 | 14,782 |
USD_JPY | H1 | 2026-03-09T01:00:00.000000000Z | 158.65 | 158.738 | 158.57 | 158.697 | 15,513 |
USD_JPY | H1 | 2026-03-09T02:00:00.000000000Z | 158.695 | 158.762 | 158.634 | 158.71 | 12,528 |
USD_JPY | H1 | 2026-03-09T03:00:00.000000000Z | 158.71 | 158.9 | 158.662 | 158.86 | 9,934 |
USD_JPY | H1 | 2026-03-09T04:00:00.000000000Z | 158.86 | 158.872 | 158.655 | 158.724 | 8,718 |
USD_JPY | H1 | 2026-03-09T05:00:00.000000000Z | 158.722 | 158.776 | 158.328 | 158.376 | 19,691 |
USD_JPY | H1 | 2026-03-09T06:00:00.000000000Z | 158.376 | 158.644 | 158.363 | 158.622 | 16,819 |
USD_JPY | H1 | 2026-03-09T07:00:00.000000000Z | 158.622 | 158.659 | 158.404 | 158.461 | 15,665 |
USD_JPY | H1 | 2026-03-09T08:00:00.000000000Z | 158.462 | 158.69 | 158.36 | 158.633 | 21,449 |
USD_JPY | H1 | 2026-03-09T09:00:00.000000000Z | 158.634 | 158.648 | 158.194 | 158.437 | 24,792 |
USD_JPY | H1 | 2026-03-09T10:00:00.000000000Z | 158.438 | 158.579 | 158.358 | 158.462 | 20,775 |
USD_JPY | H1 | 2026-03-09T11:00:00.000000000Z | 158.461 | 158.51 | 158.372 | 158.47 | 16,831 |
USD_JPY | H1 | 2026-03-09T12:00:00.000000000Z | 158.471 | 158.604 | 158.352 | 158.572 | 16,323 |
USD_JPY | H1 | 2026-03-09T13:00:00.000000000Z | 158.57 | 158.584 | 158.188 | 158.324 | 23,750 |
USD_JPY | H1 | 2026-03-09T14:00:00.000000000Z | 158.324 | 158.551 | 158.296 | 158.387 | 28,123 |
USD_JPY | H1 | 2026-03-09T15:00:00.000000000Z | 158.388 | 158.4 | 157.998 | 158.085 | 19,018 |
USD_JPY | H1 | 2026-03-09T16:00:00.000000000Z | 158.085 | 158.224 | 157.972 | 158.14 | 13,258 |
USD_JPY | H1 | 2026-03-09T17:00:00.000000000Z | 158.14 | 158.35 | 158.115 | 158.342 | 8,991 |
USD_JPY | H1 | 2026-03-09T18:00:00.000000000Z | 158.343 | 158.408 | 158.244 | 158.4 | 7,709 |
USD_JPY | H1 | 2026-03-09T19:00:00.000000000Z | 158.4 | 158.418 | 157.643 | 157.86 | 30,590 |
USD_JPY | H1 | 2026-03-09T20:00:00.000000000Z | 157.862 | 157.921 | 157.633 | 157.668 | 9,603 |
USD_JPY | H1 | 2026-03-09T21:00:00.000000000Z | 157.665 | 157.768 | 157.654 | 157.679 | 1,379 |
USD_JPY | H1 | 2026-03-09T22:00:00.000000000Z | 157.68 | 157.906 | 157.637 | 157.816 | 11,402 |
USD_JPY | H1 | 2026-03-09T23:00:00.000000000Z | 157.815 | 157.958 | 157.758 | 157.875 | 11,772 |
USD_JPY | H1 | 2026-03-10T00:00:00.000000000Z | 157.876 | 157.95 | 157.564 | 157.594 | 16,720 |
USD_JPY | H1 | 2026-03-10T01:00:00.000000000Z | 157.594 | 157.778 | 157.532 | 157.627 | 14,938 |
USD_JPY | H1 | 2026-03-10T02:00:00.000000000Z | 157.626 | 157.828 | 157.601 | 157.816 | 10,799 |
USD_JPY | H1 | 2026-03-10T03:00:00.000000000Z | 157.815 | 157.92 | 157.8 | 157.891 | 8,444 |
USD_JPY | H1 | 2026-03-10T04:00:00.000000000Z | 157.89 | 157.932 | 157.764 | 157.778 | 6,177 |
USD_JPY | H1 | 2026-03-10T05:00:00.000000000Z | 157.778 | 157.787 | 157.624 | 157.641 | 8,181 |
USD_JPY | H1 | 2026-03-10T06:00:00.000000000Z | 157.641 | 157.654 | 157.466 | 157.548 | 9,943 |
USD_JPY | H1 | 2026-03-10T07:00:00.000000000Z | 157.552 | 157.622 | 157.276 | 157.302 | 15,394 |
USD_JPY | H1 | 2026-03-10T08:00:00.000000000Z | 157.305 | 157.717 | 157.3 | 157.702 | 14,707 |
USD_JPY | H1 | 2026-03-10T09:00:00.000000000Z | 157.702 | 157.724 | 157.549 | 157.662 | 11,577 |
USD_JPY | H1 | 2026-03-10T10:00:00.000000000Z | 157.662 | 157.898 | 157.662 | 157.766 | 12,834 |
USD_JPY | H1 | 2026-03-10T11:00:00.000000000Z | 157.766 | 157.844 | 157.65 | 157.799 | 15,359 |
USD_JPY | H1 | 2026-03-10T12:00:00.000000000Z | 157.798 | 157.98 | 157.764 | 157.813 | 16,260 |
USD_JPY | H1 | 2026-03-10T13:00:00.000000000Z | 157.814 | 157.87 | 157.66 | 157.84 | 20,535 |
USD_JPY | H1 | 2026-03-10T14:00:00.000000000Z | 157.841 | 157.916 | 157.642 | 157.692 | 16,654 |
USD_JPY | H1 | 2026-03-10T15:00:00.000000000Z | 157.692 | 157.767 | 157.55 | 157.6 | 13,595 |
USD_JPY | H1 | 2026-03-10T16:00:00.000000000Z | 157.602 | 157.708 | 157.532 | 157.574 | 10,203 |
USD_JPY | H1 | 2026-03-10T17:00:00.000000000Z | 157.574 | 157.652 | 157.4 | 157.601 | 14,779 |
USD_JPY | H1 | 2026-03-10T18:00:00.000000000Z | 157.6 | 157.982 | 157.595 | 157.868 | 29,079 |
USD_JPY | H1 | 2026-03-10T19:00:00.000000000Z | 157.868 | 158.134 | 157.848 | 158.034 | 16,381 |
USD_JPY | H1 | 2026-03-10T20:00:00.000000000Z | 158.035 | 158.09 | 157.976 | 158.066 | 5,336 |
USD_JPY | H1 | 2026-03-10T21:00:00.000000000Z | 158.06 | 158.12 | 158.052 | 158.093 | 461 |
USD_JPY | H1 | 2026-03-10T22:00:00.000000000Z | 158.096 | 158.185 | 158.058 | 158.168 | 2,066 |
USD_JPY | H1 | 2026-03-10T23:00:00.000000000Z | 158.167 | 158.188 | 158.056 | 158.107 | 4,564 |
USD_JPY | H1 | 2026-03-11T00:00:00.000000000Z | 158.106 | 158.226 | 157.918 | 158.197 | 13,059 |
USD_JPY | H1 | 2026-03-11T01:00:00.000000000Z | 158.198 | 158.338 | 158.178 | 158.278 | 13,331 |
USD_JPY | H1 | 2026-03-11T02:00:00.000000000Z | 158.277 | 158.394 | 158.23 | 158.296 | 9,101 |
USD_JPY | H1 | 2026-03-11T03:00:00.000000000Z | 158.297 | 158.312 | 158.169 | 158.2 | 6,699 |
USD_JPY | H1 | 2026-03-11T04:00:00.000000000Z | 158.2 | 158.259 | 158.095 | 158.107 | 6,932 |
USD_JPY | H1 | 2026-03-11T05:00:00.000000000Z | 158.106 | 158.184 | 158.066 | 158.174 | 8,762 |
USD_JPY | H1 | 2026-03-11T06:00:00.000000000Z | 158.172 | 158.178 | 157.864 | 158 | 10,741 |
USD_JPY | H1 | 2026-03-11T07:00:00.000000000Z | 158 | 158.278 | 157.962 | 158.224 | 14,025 |
USD_JPY | H1 | 2026-03-11T08:00:00.000000000Z | 158.224 | 158.447 | 158.199 | 158.404 | 13,566 |
USD_JPY | H1 | 2026-03-11T09:00:00.000000000Z | 158.404 | 158.493 | 158.346 | 158.476 | 12,962 |
USD_JPY | H1 | 2026-03-11T10:00:00.000000000Z | 158.478 | 158.49 | 158.256 | 158.29 | 11,218 |
USD_JPY | H1 | 2026-03-11T11:00:00.000000000Z | 158.29 | 158.504 | 158.252 | 158.502 | 11,515 |
USD_JPY | H1 | 2026-03-11T12:00:00.000000000Z | 158.502 | 158.63 | 158.327 | 158.61 | 20,297 |
USD_JPY | H1 | 2026-03-11T13:00:00.000000000Z | 158.614 | 158.65 | 158.478 | 158.48 | 18,241 |
USD_JPY | H1 | 2026-03-11T14:00:00.000000000Z | 158.48 | 158.696 | 158.304 | 158.689 | 25,149 |
USD_JPY | H1 | 2026-03-11T15:00:00.000000000Z | 158.688 | 158.854 | 158.674 | 158.834 | 11,878 |
USD_JPY | H1 | 2026-03-11T16:00:00.000000000Z | 158.834 | 158.868 | 158.768 | 158.834 | 10,003 |
USD_JPY | H1 | 2026-03-11T17:00:00.000000000Z | 158.833 | 158.978 | 158.818 | 158.846 | 9,732 |
USD_JPY | H1 | 2026-03-11T18:00:00.000000000Z | 158.846 | 158.943 | 158.839 | 158.926 | 9,478 |
USD_JPY | H1 | 2026-03-11T19:00:00.000000000Z | 158.926 | 158.972 | 158.911 | 158.948 | 7,337 |
USD_JPY | H1 | 2026-03-11T20:00:00.000000000Z | 158.948 | 158.972 | 158.922 | 158.96 | 3,157 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.