instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-03-11T21:00:00.000000000Z | 158.922 | 158.94 | 158.832 | 158.873 | 834 |
USD_JPY | H1 | 2026-03-11T22:00:00.000000000Z | 158.868 | 158.998 | 158.868 | 158.99 | 5,468 |
USD_JPY | H1 | 2026-03-11T23:00:00.000000000Z | 158.99 | 159.132 | 158.944 | 159.086 | 7,244 |
USD_JPY | H1 | 2026-03-12T00:00:00.000000000Z | 159.087 | 159.238 | 158.93 | 158.981 | 11,211 |
USD_JPY | H1 | 2026-03-12T01:00:00.000000000Z | 158.982 | 158.988 | 158.785 | 158.86 | 10,238 |
USD_JPY | H1 | 2026-03-12T02:00:00.000000000Z | 158.86 | 159.115 | 158.836 | 159.059 | 7,692 |
USD_JPY | H1 | 2026-03-12T03:00:00.000000000Z | 159.06 | 159.07 | 158.977 | 159.028 | 8,066 |
USD_JPY | H1 | 2026-03-12T04:00:00.000000000Z | 159.027 | 159.158 | 159.011 | 159.126 | 6,000 |
USD_JPY | H1 | 2026-03-12T05:00:00.000000000Z | 159.126 | 159.127 | 158.974 | 159.117 | 9,898 |
USD_JPY | H1 | 2026-03-12T06:00:00.000000000Z | 159.116 | 159.116 | 158.882 | 158.904 | 8,388 |
USD_JPY | H1 | 2026-03-12T07:00:00.000000000Z | 158.906 | 159 | 158.786 | 158.802 | 9,913 |
USD_JPY | H1 | 2026-03-12T08:00:00.000000000Z | 158.801 | 158.944 | 158.673 | 158.887 | 11,490 |
USD_JPY | H1 | 2026-03-12T09:00:00.000000000Z | 158.886 | 158.939 | 158.712 | 158.758 | 8,580 |
USD_JPY | H1 | 2026-03-12T10:00:00.000000000Z | 158.758 | 158.824 | 158.688 | 158.721 | 10,418 |
USD_JPY | H1 | 2026-03-12T11:00:00.000000000Z | 158.72 | 158.747 | 158.57 | 158.694 | 10,081 |
USD_JPY | H1 | 2026-03-12T12:00:00.000000000Z | 158.693 | 158.936 | 158.681 | 158.894 | 12,539 |
USD_JPY | H1 | 2026-03-12T13:00:00.000000000Z | 158.894 | 159.066 | 158.806 | 158.999 | 18,581 |
USD_JPY | H1 | 2026-03-12T14:00:00.000000000Z | 158.998 | 159.202 | 158.948 | 159.184 | 17,694 |
USD_JPY | H1 | 2026-03-12T15:00:00.000000000Z | 159.186 | 159.29 | 159.105 | 159.212 | 20,851 |
USD_JPY | H1 | 2026-03-12T16:00:00.000000000Z | 159.212 | 159.288 | 159.134 | 159.211 | 16,084 |
USD_JPY | H1 | 2026-03-12T17:00:00.000000000Z | 159.212 | 159.349 | 159.118 | 159.318 | 12,067 |
USD_JPY | H1 | 2026-03-12T18:00:00.000000000Z | 159.316 | 159.415 | 159.282 | 159.404 | 10,269 |
USD_JPY | H1 | 2026-03-12T19:00:00.000000000Z | 159.405 | 159.432 | 159.315 | 159.372 | 9,807 |
USD_JPY | H1 | 2026-03-12T20:00:00.000000000Z | 159.374 | 159.419 | 159.298 | 159.35 | 5,093 |
USD_JPY | H1 | 2026-03-12T21:00:00.000000000Z | 159.342 | 159.395 | 159.234 | 159.354 | 710 |
USD_JPY | H1 | 2026-03-12T22:00:00.000000000Z | 159.361 | 159.426 | 159.256 | 159.274 | 12,244 |
USD_JPY | H1 | 2026-03-12T23:00:00.000000000Z | 159.274 | 159.366 | 159.185 | 159.243 | 9,652 |
USD_JPY | H1 | 2026-03-13T00:00:00.000000000Z | 159.241 | 159.241 | 159.012 | 159.097 | 13,462 |
USD_JPY | H1 | 2026-03-13T01:00:00.000000000Z | 159.098 | 159.286 | 159.034 | 159.272 | 11,514 |
USD_JPY | H1 | 2026-03-13T02:00:00.000000000Z | 159.272 | 159.376 | 159.198 | 159.286 | 11,980 |
USD_JPY | H1 | 2026-03-13T03:00:00.000000000Z | 159.287 | 159.418 | 159.256 | 159.356 | 8,975 |
USD_JPY | H1 | 2026-03-13T04:00:00.000000000Z | 159.357 | 159.686 | 159.347 | 159.508 | 12,024 |
USD_JPY | H1 | 2026-03-13T05:00:00.000000000Z | 159.508 | 159.51 | 159.316 | 159.43 | 8,846 |
USD_JPY | H1 | 2026-03-13T06:00:00.000000000Z | 159.431 | 159.466 | 159.318 | 159.431 | 12,975 |
USD_JPY | H1 | 2026-03-13T07:00:00.000000000Z | 159.432 | 159.544 | 159.349 | 159.44 | 14,986 |
USD_JPY | H1 | 2026-03-13T08:00:00.000000000Z | 159.438 | 159.534 | 159.332 | 159.335 | 16,872 |
USD_JPY | H1 | 2026-03-13T09:00:00.000000000Z | 159.333 | 159.495 | 159.252 | 159.48 | 9,234 |
USD_JPY | H1 | 2026-03-13T10:00:00.000000000Z | 159.48 | 159.504 | 159.335 | 159.402 | 8,675 |
USD_JPY | H1 | 2026-03-13T11:00:00.000000000Z | 159.402 | 159.45 | 159.29 | 159.29 | 10,834 |
USD_JPY | H1 | 2026-03-13T12:00:00.000000000Z | 159.289 | 159.431 | 159.206 | 159.334 | 17,373 |
USD_JPY | H1 | 2026-03-13T13:00:00.000000000Z | 159.334 | 159.364 | 159.008 | 159.106 | 16,963 |
USD_JPY | H1 | 2026-03-13T14:00:00.000000000Z | 159.106 | 159.382 | 159.093 | 159.37 | 16,357 |
USD_JPY | H1 | 2026-03-13T15:00:00.000000000Z | 159.37 | 159.6 | 159.364 | 159.542 | 18,963 |
USD_JPY | H1 | 2026-03-13T16:00:00.000000000Z | 159.543 | 159.638 | 159.512 | 159.616 | 15,021 |
USD_JPY | H1 | 2026-03-13T17:00:00.000000000Z | 159.615 | 159.689 | 159.55 | 159.574 | 9,810 |
USD_JPY | H1 | 2026-03-13T18:00:00.000000000Z | 159.574 | 159.678 | 159.564 | 159.634 | 7,508 |
USD_JPY | H1 | 2026-03-13T19:00:00.000000000Z | 159.634 | 159.696 | 159.6 | 159.678 | 5,911 |
USD_JPY | H1 | 2026-03-13T20:00:00.000000000Z | 159.678 | 159.758 | 159.649 | 159.733 | 4,469 |
USD_JPY | H1 | 2026-03-15T21:00:00.000000000Z | 159.566 | 159.61 | 159.517 | 159.583 | 750 |
USD_JPY | H1 | 2026-03-15T22:00:00.000000000Z | 159.579 | 159.748 | 159.505 | 159.532 | 6,231 |
USD_JPY | H1 | 2026-03-15T23:00:00.000000000Z | 159.531 | 159.624 | 159.506 | 159.562 | 8,430 |
USD_JPY | H1 | 2026-03-16T00:00:00.000000000Z | 159.562 | 159.562 | 159.254 | 159.301 | 12,676 |
USD_JPY | H1 | 2026-03-16T01:00:00.000000000Z | 159.3 | 159.509 | 159.288 | 159.422 | 11,055 |
USD_JPY | H1 | 2026-03-16T02:00:00.000000000Z | 159.422 | 159.606 | 159.41 | 159.591 | 8,962 |
USD_JPY | H1 | 2026-03-16T03:00:00.000000000Z | 159.592 | 159.644 | 159.472 | 159.5 | 5,518 |
USD_JPY | H1 | 2026-03-16T04:00:00.000000000Z | 159.5 | 159.62 | 159.492 | 159.562 | 5,362 |
USD_JPY | H1 | 2026-03-16T05:00:00.000000000Z | 159.562 | 159.585 | 159.321 | 159.345 | 7,234 |
USD_JPY | H1 | 2026-03-16T06:00:00.000000000Z | 159.347 | 159.41 | 159.274 | 159.294 | 9,403 |
USD_JPY | H1 | 2026-03-16T07:00:00.000000000Z | 159.294 | 159.384 | 159.175 | 159.288 | 12,742 |
USD_JPY | H1 | 2026-03-16T08:00:00.000000000Z | 159.286 | 159.376 | 159.224 | 159.351 | 12,811 |
USD_JPY | H1 | 2026-03-16T09:00:00.000000000Z | 159.352 | 159.387 | 159.25 | 159.324 | 10,070 |
USD_JPY | H1 | 2026-03-16T10:00:00.000000000Z | 159.324 | 159.348 | 159.202 | 159.226 | 9,633 |
USD_JPY | H1 | 2026-03-16T11:00:00.000000000Z | 159.226 | 159.265 | 159.102 | 159.128 | 8,424 |
USD_JPY | H1 | 2026-03-16T12:00:00.000000000Z | 159.128 | 159.144 | 158.962 | 159.13 | 12,954 |
USD_JPY | H1 | 2026-03-16T13:00:00.000000000Z | 159.13 | 159.177 | 158.904 | 158.938 | 12,501 |
USD_JPY | H1 | 2026-03-16T14:00:00.000000000Z | 158.938 | 159.194 | 158.851 | 159.144 | 14,432 |
USD_JPY | H1 | 2026-03-16T15:00:00.000000000Z | 159.144 | 159.329 | 159.052 | 159.294 | 12,956 |
USD_JPY | H1 | 2026-03-16T16:00:00.000000000Z | 159.296 | 159.36 | 159.195 | 159.265 | 11,531 |
USD_JPY | H1 | 2026-03-16T17:00:00.000000000Z | 159.264 | 159.304 | 159.136 | 159.272 | 11,806 |
USD_JPY | H1 | 2026-03-16T18:00:00.000000000Z | 159.272 | 159.272 | 158.912 | 158.965 | 9,513 |
USD_JPY | H1 | 2026-03-16T19:00:00.000000000Z | 158.964 | 159.186 | 158.932 | 159.154 | 10,361 |
USD_JPY | H1 | 2026-03-16T20:00:00.000000000Z | 159.152 | 159.158 | 159.04 | 159.046 | 3,857 |
USD_JPY | H1 | 2026-03-16T21:00:00.000000000Z | 159.061 | 159.105 | 159 | 159.051 | 2,611 |
USD_JPY | H1 | 2026-03-16T22:00:00.000000000Z | 159.063 | 159.146 | 159.032 | 159.122 | 2,086 |
USD_JPY | H1 | 2026-03-16T23:00:00.000000000Z | 159.122 | 159.223 | 159.08 | 159.136 | 2,925 |
USD_JPY | H1 | 2026-03-17T00:00:00.000000000Z | 159.136 | 159.345 | 159.122 | 159.315 | 8,545 |
USD_JPY | H1 | 2026-03-17T01:00:00.000000000Z | 159.321 | 159.454 | 159.298 | 159.377 | 8,933 |
USD_JPY | H1 | 2026-03-17T02:00:00.000000000Z | 159.376 | 159.433 | 159.317 | 159.364 | 4,520 |
USD_JPY | H1 | 2026-03-17T03:00:00.000000000Z | 159.366 | 159.407 | 159.28 | 159.352 | 6,109 |
USD_JPY | H1 | 2026-03-17T04:00:00.000000000Z | 159.35 | 159.394 | 159.216 | 159.232 | 5,056 |
USD_JPY | H1 | 2026-03-17T05:00:00.000000000Z | 159.234 | 159.448 | 159.208 | 159.441 | 6,517 |
USD_JPY | H1 | 2026-03-17T06:00:00.000000000Z | 159.442 | 159.499 | 159.344 | 159.35 | 7,345 |
USD_JPY | H1 | 2026-03-17T07:00:00.000000000Z | 159.35 | 159.404 | 159.172 | 159.234 | 7,053 |
USD_JPY | H1 | 2026-03-17T08:00:00.000000000Z | 159.233 | 159.236 | 159.058 | 159.105 | 10,054 |
USD_JPY | H1 | 2026-03-17T09:00:00.000000000Z | 159.104 | 159.197 | 159.067 | 159.132 | 7,992 |
USD_JPY | H1 | 2026-03-17T10:00:00.000000000Z | 159.134 | 159.218 | 159.05 | 159.121 | 7,496 |
USD_JPY | H1 | 2026-03-17T11:00:00.000000000Z | 159.12 | 159.144 | 158.968 | 159.103 | 8,080 |
USD_JPY | H1 | 2026-03-17T12:00:00.000000000Z | 159.104 | 159.156 | 158.967 | 159.032 | 11,052 |
USD_JPY | H1 | 2026-03-17T13:00:00.000000000Z | 159.032 | 159.034 | 158.724 | 158.878 | 14,679 |
USD_JPY | H1 | 2026-03-17T14:00:00.000000000Z | 158.88 | 159.018 | 158.818 | 158.936 | 13,109 |
USD_JPY | H1 | 2026-03-17T15:00:00.000000000Z | 158.935 | 159.116 | 158.87 | 159.032 | 16,185 |
USD_JPY | H1 | 2026-03-17T16:00:00.000000000Z | 159.032 | 159.117 | 158.878 | 158.944 | 12,553 |
USD_JPY | H1 | 2026-03-17T17:00:00.000000000Z | 158.944 | 159.014 | 158.923 | 158.971 | 6,433 |
USD_JPY | H1 | 2026-03-17T18:00:00.000000000Z | 158.97 | 159.048 | 158.89 | 159.047 | 6,120 |
USD_JPY | H1 | 2026-03-17T19:00:00.000000000Z | 159.046 | 159.066 | 158.981 | 159.043 | 4,172 |
USD_JPY | H1 | 2026-03-17T20:00:00.000000000Z | 159.042 | 159.058 | 158.985 | 159 | 2,338 |
USD_JPY | H1 | 2026-03-17T21:00:00.000000000Z | 159.041 | 159.041 | 158.884 | 159.01 | 1,688 |
USD_JPY | H1 | 2026-03-17T22:00:00.000000000Z | 158.992 | 158.998 | 158.913 | 158.968 | 2,952 |
USD_JPY | H1 | 2026-03-17T23:00:00.000000000Z | 158.97 | 158.983 | 158.883 | 158.916 | 3,487 |
USD_JPY | H1 | 2026-03-18T00:00:00.000000000Z | 158.916 | 159.14 | 158.805 | 159.068 | 14,381 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.