instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-03-18T01:00:00.000000000Z | 159.07 | 159.088 | 158.974 | 159.015 | 6,810 |
USD_JPY | H1 | 2026-03-18T02:00:00.000000000Z | 159.012 | 159.038 | 158.877 | 158.914 | 5,593 |
USD_JPY | H1 | 2026-03-18T03:00:00.000000000Z | 158.914 | 158.988 | 158.906 | 158.935 | 4,413 |
USD_JPY | H1 | 2026-03-18T04:00:00.000000000Z | 158.936 | 158.936 | 158.754 | 158.814 | 6,266 |
USD_JPY | H1 | 2026-03-18T05:00:00.000000000Z | 158.813 | 158.818 | 158.654 | 158.702 | 6,818 |
USD_JPY | H1 | 2026-03-18T06:00:00.000000000Z | 158.702 | 158.784 | 158.57 | 158.746 | 8,557 |
USD_JPY | H1 | 2026-03-18T07:00:00.000000000Z | 158.748 | 158.878 | 158.684 | 158.76 | 10,135 |
USD_JPY | H1 | 2026-03-18T08:00:00.000000000Z | 158.762 | 158.99 | 158.762 | 158.951 | 8,796 |
USD_JPY | H1 | 2026-03-18T09:00:00.000000000Z | 158.952 | 159.053 | 158.898 | 158.912 | 6,386 |
USD_JPY | H1 | 2026-03-18T10:00:00.000000000Z | 158.912 | 159.03 | 158.91 | 159.014 | 5,582 |
USD_JPY | H1 | 2026-03-18T11:00:00.000000000Z | 159.016 | 159.114 | 158.9 | 158.976 | 9,443 |
USD_JPY | H1 | 2026-03-18T12:00:00.000000000Z | 158.976 | 159.475 | 158.964 | 159.448 | 18,678 |
USD_JPY | H1 | 2026-03-18T13:00:00.000000000Z | 159.45 | 159.585 | 159.437 | 159.496 | 18,564 |
USD_JPY | H1 | 2026-03-18T14:00:00.000000000Z | 159.497 | 159.536 | 159.422 | 159.424 | 14,926 |
USD_JPY | H1 | 2026-03-18T15:00:00.000000000Z | 159.423 | 159.498 | 159.371 | 159.484 | 14,916 |
USD_JPY | H1 | 2026-03-18T16:00:00.000000000Z | 159.484 | 159.517 | 159.397 | 159.468 | 9,494 |
USD_JPY | H1 | 2026-03-18T17:00:00.000000000Z | 159.469 | 159.544 | 159.369 | 159.41 | 8,388 |
USD_JPY | H1 | 2026-03-18T18:00:00.000000000Z | 159.405 | 159.734 | 159.26 | 159.732 | 24,090 |
USD_JPY | H1 | 2026-03-18T19:00:00.000000000Z | 159.732 | 159.842 | 159.687 | 159.828 | 12,422 |
USD_JPY | H1 | 2026-03-18T20:00:00.000000000Z | 159.83 | 159.904 | 159.81 | 159.868 | 5,234 |
USD_JPY | H1 | 2026-03-18T21:00:00.000000000Z | 159.868 | 159.868 | 159.733 | 159.733 | 1,298 |
USD_JPY | H1 | 2026-03-18T22:00:00.000000000Z | 159.742 | 159.849 | 159.727 | 159.776 | 4,957 |
USD_JPY | H1 | 2026-03-18T23:00:00.000000000Z | 159.775 | 159.844 | 159.758 | 159.816 | 7,550 |
USD_JPY | H1 | 2026-03-19T00:00:00.000000000Z | 159.819 | 159.85 | 159.686 | 159.777 | 14,509 |
USD_JPY | H1 | 2026-03-19T01:00:00.000000000Z | 159.78 | 159.817 | 159.584 | 159.664 | 9,243 |
USD_JPY | H1 | 2026-03-19T02:00:00.000000000Z | 159.664 | 159.708 | 159.546 | 159.661 | 9,651 |
USD_JPY | H1 | 2026-03-19T03:00:00.000000000Z | 159.66 | 159.714 | 159.609 | 159.634 | 5,023 |
USD_JPY | H1 | 2026-03-19T04:00:00.000000000Z | 159.634 | 159.678 | 159.592 | 159.658 | 6,096 |
USD_JPY | H1 | 2026-03-19T05:00:00.000000000Z | 159.658 | 159.748 | 159.642 | 159.713 | 5,875 |
USD_JPY | H1 | 2026-03-19T06:00:00.000000000Z | 159.715 | 159.806 | 159.602 | 159.683 | 12,837 |
USD_JPY | H1 | 2026-03-19T07:00:00.000000000Z | 159.681 | 159.702 | 159.197 | 159.234 | 28,872 |
USD_JPY | H1 | 2026-03-19T08:00:00.000000000Z | 159.234 | 159.391 | 159.04 | 159.186 | 18,764 |
USD_JPY | H1 | 2026-03-19T09:00:00.000000000Z | 159.184 | 159.283 | 159.07 | 159.152 | 22,228 |
USD_JPY | H1 | 2026-03-19T10:00:00.000000000Z | 159.153 | 159.246 | 159.112 | 159.124 | 10,996 |
USD_JPY | H1 | 2026-03-19T11:00:00.000000000Z | 159.126 | 159.164 | 159.046 | 159.064 | 9,002 |
USD_JPY | H1 | 2026-03-19T12:00:00.000000000Z | 159.064 | 159.296 | 158.853 | 158.907 | 22,379 |
USD_JPY | H1 | 2026-03-19T13:00:00.000000000Z | 158.908 | 158.942 | 158.124 | 158.224 | 29,305 |
USD_JPY | H1 | 2026-03-19T14:00:00.000000000Z | 158.224 | 158.43 | 158.065 | 158.37 | 29,006 |
USD_JPY | H1 | 2026-03-19T15:00:00.000000000Z | 158.372 | 158.564 | 158.143 | 158.193 | 25,762 |
USD_JPY | H1 | 2026-03-19T16:00:00.000000000Z | 158.194 | 158.222 | 158.044 | 158.046 | 21,486 |
USD_JPY | H1 | 2026-03-19T17:00:00.000000000Z | 158.046 | 158.098 | 157.798 | 157.814 | 11,763 |
USD_JPY | H1 | 2026-03-19T18:00:00.000000000Z | 157.815 | 157.914 | 157.69 | 157.692 | 11,930 |
USD_JPY | H1 | 2026-03-19T19:00:00.000000000Z | 157.693 | 157.7 | 157.51 | 157.65 | 26,655 |
USD_JPY | H1 | 2026-03-19T20:00:00.000000000Z | 157.65 | 157.724 | 157.61 | 157.708 | 4,825 |
USD_JPY | H1 | 2026-03-19T21:00:00.000000000Z | 157.69 | 157.824 | 157.639 | 157.787 | 1,144 |
USD_JPY | H1 | 2026-03-19T22:00:00.000000000Z | 157.792 | 157.898 | 157.704 | 157.879 | 3,208 |
USD_JPY | H1 | 2026-03-19T23:00:00.000000000Z | 157.88 | 157.994 | 157.813 | 157.934 | 4,987 |
USD_JPY | H1 | 2026-03-20T00:00:00.000000000Z | 157.934 | 157.982 | 157.806 | 157.862 | 9,361 |
USD_JPY | H1 | 2026-03-20T01:00:00.000000000Z | 157.856 | 158.138 | 157.75 | 158.108 | 10,461 |
USD_JPY | H1 | 2026-03-20T02:00:00.000000000Z | 158.108 | 158.352 | 158.108 | 158.31 | 6,554 |
USD_JPY | H1 | 2026-03-20T03:00:00.000000000Z | 158.312 | 158.404 | 158.282 | 158.392 | 6,513 |
USD_JPY | H1 | 2026-03-20T04:00:00.000000000Z | 158.392 | 158.416 | 158.344 | 158.378 | 4,010 |
USD_JPY | H1 | 2026-03-20T05:00:00.000000000Z | 158.378 | 158.434 | 158.346 | 158.429 | 4,486 |
USD_JPY | H1 | 2026-03-20T06:00:00.000000000Z | 158.428 | 158.435 | 158.336 | 158.418 | 7,284 |
USD_JPY | H1 | 2026-03-20T07:00:00.000000000Z | 158.418 | 158.454 | 158.284 | 158.294 | 11,250 |
USD_JPY | H1 | 2026-03-20T08:00:00.000000000Z | 158.294 | 158.492 | 158.26 | 158.491 | 10,842 |
USD_JPY | H1 | 2026-03-20T09:00:00.000000000Z | 158.49 | 158.864 | 158.453 | 158.835 | 12,239 |
USD_JPY | H1 | 2026-03-20T10:00:00.000000000Z | 158.832 | 158.901 | 158.685 | 158.72 | 12,750 |
USD_JPY | H1 | 2026-03-20T11:00:00.000000000Z | 158.72 | 158.73 | 158.522 | 158.582 | 10,926 |
USD_JPY | H1 | 2026-03-20T12:00:00.000000000Z | 158.581 | 158.714 | 158.522 | 158.7 | 16,243 |
USD_JPY | H1 | 2026-03-20T13:00:00.000000000Z | 158.7 | 159.023 | 158.672 | 159.022 | 17,979 |
USD_JPY | H1 | 2026-03-20T14:00:00.000000000Z | 159.022 | 159.18 | 159.008 | 159.129 | 19,947 |
USD_JPY | H1 | 2026-03-20T15:00:00.000000000Z | 159.13 | 159.261 | 158.964 | 159.256 | 19,884 |
USD_JPY | H1 | 2026-03-20T16:00:00.000000000Z | 159.258 | 159.288 | 159.15 | 159.272 | 11,844 |
USD_JPY | H1 | 2026-03-20T17:00:00.000000000Z | 159.272 | 159.364 | 159.144 | 159.223 | 14,303 |
USD_JPY | H1 | 2026-03-20T18:00:00.000000000Z | 159.222 | 159.391 | 159.187 | 159.352 | 12,843 |
USD_JPY | H1 | 2026-03-20T19:00:00.000000000Z | 159.353 | 159.376 | 159.232 | 159.304 | 8,518 |
USD_JPY | H1 | 2026-03-20T20:00:00.000000000Z | 159.304 | 159.332 | 159.222 | 159.228 | 5,371 |
USD_JPY | H1 | 2026-03-22T21:00:00.000000000Z | 159.346 | 159.392 | 159.147 | 159.319 | 1,100 |
USD_JPY | H1 | 2026-03-22T22:00:00.000000000Z | 159.326 | 159.474 | 159.234 | 159.296 | 5,083 |
USD_JPY | H1 | 2026-03-22T23:00:00.000000000Z | 159.297 | 159.309 | 159.109 | 159.148 | 9,184 |
USD_JPY | H1 | 2026-03-23T00:00:00.000000000Z | 159.149 | 159.527 | 159.014 | 159.504 | 15,306 |
USD_JPY | H1 | 2026-03-23T01:00:00.000000000Z | 159.504 | 159.53 | 159.339 | 159.482 | 14,227 |
USD_JPY | H1 | 2026-03-23T02:00:00.000000000Z | 159.482 | 159.589 | 159.418 | 159.527 | 8,484 |
USD_JPY | H1 | 2026-03-23T03:00:00.000000000Z | 159.526 | 159.621 | 159.33 | 159.462 | 7,432 |
USD_JPY | H1 | 2026-03-23T04:00:00.000000000Z | 159.46 | 159.464 | 159.346 | 159.401 | 7,856 |
USD_JPY | H1 | 2026-03-23T05:00:00.000000000Z | 159.4 | 159.588 | 159.355 | 159.571 | 7,309 |
USD_JPY | H1 | 2026-03-23T06:00:00.000000000Z | 159.572 | 159.658 | 159.47 | 159.472 | 12,387 |
USD_JPY | H1 | 2026-03-23T07:00:00.000000000Z | 159.472 | 159.629 | 159.383 | 159.59 | 14,900 |
USD_JPY | H1 | 2026-03-23T08:00:00.000000000Z | 159.588 | 159.658 | 159.312 | 159.439 | 16,616 |
USD_JPY | H1 | 2026-03-23T09:00:00.000000000Z | 159.437 | 159.604 | 159.402 | 159.544 | 13,631 |
USD_JPY | H1 | 2026-03-23T10:00:00.000000000Z | 159.545 | 159.634 | 159.48 | 159.626 | 11,987 |
USD_JPY | H1 | 2026-03-23T11:00:00.000000000Z | 159.625 | 159.633 | 158.255 | 158.93 | 87,293 |
USD_JPY | H1 | 2026-03-23T12:00:00.000000000Z | 158.935 | 159.046 | 158.494 | 158.51 | 52,784 |
USD_JPY | H1 | 2026-03-23T13:00:00.000000000Z | 158.51 | 158.724 | 158.426 | 158.456 | 39,947 |
USD_JPY | H1 | 2026-03-23T14:00:00.000000000Z | 158.457 | 158.504 | 158.202 | 158.432 | 34,698 |
USD_JPY | H1 | 2026-03-23T15:00:00.000000000Z | 158.436 | 158.77 | 158.216 | 158.704 | 33,017 |
USD_JPY | H1 | 2026-03-23T16:00:00.000000000Z | 158.702 | 158.848 | 158.594 | 158.688 | 25,173 |
USD_JPY | H1 | 2026-03-23T17:00:00.000000000Z | 158.688 | 158.734 | 158.406 | 158.446 | 17,300 |
USD_JPY | H1 | 2026-03-23T18:00:00.000000000Z | 158.445 | 158.529 | 158.02 | 158.076 | 15,066 |
USD_JPY | H1 | 2026-03-23T19:00:00.000000000Z | 158.076 | 158.424 | 158.067 | 158.417 | 6,447 |
USD_JPY | H1 | 2026-03-23T20:00:00.000000000Z | 158.418 | 158.476 | 158.394 | 158.429 | 3,115 |
USD_JPY | H1 | 2026-03-23T21:00:00.000000000Z | 158.429 | 158.442 | 158.309 | 158.394 | 2,610 |
USD_JPY | H1 | 2026-03-23T22:00:00.000000000Z | 158.394 | 158.406 | 158.294 | 158.333 | 2,263 |
USD_JPY | H1 | 2026-03-23T23:00:00.000000000Z | 158.332 | 158.51 | 158.276 | 158.481 | 6,647 |
USD_JPY | H1 | 2026-03-24T00:00:00.000000000Z | 158.482 | 158.71 | 158.438 | 158.578 | 18,862 |
USD_JPY | H1 | 2026-03-24T01:00:00.000000000Z | 158.576 | 158.644 | 158.445 | 158.588 | 16,484 |
USD_JPY | H1 | 2026-03-24T02:00:00.000000000Z | 158.586 | 158.678 | 158.501 | 158.668 | 10,399 |
USD_JPY | H1 | 2026-03-24T03:00:00.000000000Z | 158.667 | 158.747 | 158.613 | 158.731 | 7,122 |
USD_JPY | H1 | 2026-03-24T04:00:00.000000000Z | 158.732 | 158.794 | 158.713 | 158.754 | 6,863 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.