instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-03-24T05:00:00.000000000Z | 158.755 | 158.785 | 158.572 | 158.629 | 10,346 |
USD_JPY | H1 | 2026-03-24T06:00:00.000000000Z | 158.63 | 158.718 | 158.566 | 158.604 | 10,680 |
USD_JPY | H1 | 2026-03-24T07:00:00.000000000Z | 158.605 | 158.64 | 158.404 | 158.496 | 16,477 |
USD_JPY | H1 | 2026-03-24T08:00:00.000000000Z | 158.497 | 158.668 | 158.428 | 158.654 | 15,799 |
USD_JPY | H1 | 2026-03-24T09:00:00.000000000Z | 158.654 | 158.774 | 158.615 | 158.634 | 11,748 |
USD_JPY | H1 | 2026-03-24T10:00:00.000000000Z | 158.635 | 158.8 | 158.622 | 158.69 | 10,984 |
USD_JPY | H1 | 2026-03-24T11:00:00.000000000Z | 158.691 | 158.796 | 158.618 | 158.771 | 11,480 |
USD_JPY | H1 | 2026-03-24T12:00:00.000000000Z | 158.772 | 158.862 | 158.694 | 158.818 | 13,912 |
USD_JPY | H1 | 2026-03-24T13:00:00.000000000Z | 158.818 | 158.957 | 158.768 | 158.807 | 20,168 |
USD_JPY | H1 | 2026-03-24T14:00:00.000000000Z | 158.806 | 158.814 | 158.558 | 158.728 | 24,020 |
USD_JPY | H1 | 2026-03-24T15:00:00.000000000Z | 158.728 | 158.902 | 158.63 | 158.902 | 19,384 |
USD_JPY | H1 | 2026-03-24T16:00:00.000000000Z | 158.904 | 158.952 | 158.8 | 158.92 | 10,805 |
USD_JPY | H1 | 2026-03-24T17:00:00.000000000Z | 158.919 | 159.192 | 158.919 | 159.071 | 20,232 |
USD_JPY | H1 | 2026-03-24T18:00:00.000000000Z | 159.07 | 159.168 | 158.853 | 158.974 | 13,994 |
USD_JPY | H1 | 2026-03-24T19:00:00.000000000Z | 158.974 | 158.998 | 158.852 | 158.988 | 11,063 |
USD_JPY | H1 | 2026-03-24T20:00:00.000000000Z | 158.99 | 159.038 | 158.371 | 158.705 | 18,635 |
USD_JPY | H1 | 2026-03-24T21:00:00.000000000Z | 158.702 | 158.704 | 158.587 | 158.651 | 783 |
USD_JPY | H1 | 2026-03-24T22:00:00.000000000Z | 158.651 | 158.766 | 158.606 | 158.69 | 5,374 |
USD_JPY | H1 | 2026-03-24T23:00:00.000000000Z | 158.689 | 158.762 | 158.635 | 158.706 | 8,741 |
USD_JPY | H1 | 2026-03-25T00:00:00.000000000Z | 158.708 | 158.837 | 158.574 | 158.644 | 17,165 |
USD_JPY | H1 | 2026-03-25T01:00:00.000000000Z | 158.646 | 158.762 | 158.61 | 158.718 | 12,374 |
USD_JPY | H1 | 2026-03-25T02:00:00.000000000Z | 158.718 | 158.835 | 158.685 | 158.806 | 6,563 |
USD_JPY | H1 | 2026-03-25T03:00:00.000000000Z | 158.808 | 158.826 | 158.754 | 158.804 | 4,719 |
USD_JPY | H1 | 2026-03-25T04:00:00.000000000Z | 158.806 | 158.944 | 158.792 | 158.881 | 5,241 |
USD_JPY | H1 | 2026-03-25T05:00:00.000000000Z | 158.887 | 159.022 | 158.887 | 158.994 | 7,342 |
USD_JPY | H1 | 2026-03-25T06:00:00.000000000Z | 158.996 | 159.046 | 158.952 | 159.005 | 7,520 |
USD_JPY | H1 | 2026-03-25T07:00:00.000000000Z | 159.006 | 159.149 | 158.948 | 159.136 | 8,149 |
USD_JPY | H1 | 2026-03-25T08:00:00.000000000Z | 159.134 | 159.204 | 158.728 | 158.776 | 16,006 |
USD_JPY | H1 | 2026-03-25T09:00:00.000000000Z | 158.776 | 158.965 | 158.73 | 158.89 | 11,465 |
USD_JPY | H1 | 2026-03-25T10:00:00.000000000Z | 158.89 | 158.976 | 158.852 | 158.893 | 8,322 |
USD_JPY | H1 | 2026-03-25T11:00:00.000000000Z | 158.894 | 158.954 | 158.82 | 158.85 | 9,639 |
USD_JPY | H1 | 2026-03-25T12:00:00.000000000Z | 158.852 | 159.088 | 158.763 | 159.024 | 19,748 |
USD_JPY | H1 | 2026-03-25T13:00:00.000000000Z | 159.023 | 159.165 | 158.938 | 159.15 | 16,821 |
USD_JPY | H1 | 2026-03-25T14:00:00.000000000Z | 159.15 | 159.204 | 158.999 | 159.054 | 17,296 |
USD_JPY | H1 | 2026-03-25T15:00:00.000000000Z | 159.052 | 159.246 | 159.028 | 159.208 | 16,193 |
USD_JPY | H1 | 2026-03-25T16:00:00.000000000Z | 159.208 | 159.299 | 159.124 | 159.248 | 14,468 |
USD_JPY | H1 | 2026-03-25T17:00:00.000000000Z | 159.248 | 159.294 | 159.15 | 159.256 | 10,600 |
USD_JPY | H1 | 2026-03-25T18:00:00.000000000Z | 159.258 | 159.452 | 159.24 | 159.419 | 7,665 |
USD_JPY | H1 | 2026-03-25T19:00:00.000000000Z | 159.418 | 159.503 | 159.418 | 159.461 | 6,043 |
USD_JPY | H1 | 2026-03-25T20:00:00.000000000Z | 159.46 | 159.498 | 159.448 | 159.473 | 2,514 |
USD_JPY | H1 | 2026-03-25T21:00:00.000000000Z | 159.469 | 159.478 | 159.381 | 159.411 | 1,673 |
USD_JPY | H1 | 2026-03-25T22:00:00.000000000Z | 159.416 | 159.468 | 159.388 | 159.406 | 2,470 |
USD_JPY | H1 | 2026-03-25T23:00:00.000000000Z | 159.404 | 159.431 | 159.373 | 159.391 | 4,110 |
USD_JPY | H1 | 2026-03-26T00:00:00.000000000Z | 159.393 | 159.504 | 159.332 | 159.476 | 8,240 |
USD_JPY | H1 | 2026-03-26T01:00:00.000000000Z | 159.474 | 159.515 | 159.389 | 159.48 | 8,934 |
USD_JPY | H1 | 2026-03-26T02:00:00.000000000Z | 159.48 | 159.54 | 159.438 | 159.522 | 4,489 |
USD_JPY | H1 | 2026-03-26T03:00:00.000000000Z | 159.522 | 159.529 | 159.41 | 159.454 | 5,723 |
USD_JPY | H1 | 2026-03-26T04:00:00.000000000Z | 159.454 | 159.47 | 159.372 | 159.436 | 4,981 |
USD_JPY | H1 | 2026-03-26T05:00:00.000000000Z | 159.435 | 159.492 | 159.376 | 159.489 | 5,982 |
USD_JPY | H1 | 2026-03-26T06:00:00.000000000Z | 159.492 | 159.508 | 159.286 | 159.312 | 6,532 |
USD_JPY | H1 | 2026-03-26T07:00:00.000000000Z | 159.31 | 159.504 | 159.303 | 159.5 | 8,510 |
USD_JPY | H1 | 2026-03-26T08:00:00.000000000Z | 159.501 | 159.546 | 159.438 | 159.468 | 9,027 |
USD_JPY | H1 | 2026-03-26T09:00:00.000000000Z | 159.467 | 159.538 | 159.438 | 159.492 | 6,625 |
USD_JPY | H1 | 2026-03-26T10:00:00.000000000Z | 159.492 | 159.551 | 159.424 | 159.492 | 7,649 |
USD_JPY | H1 | 2026-03-26T11:00:00.000000000Z | 159.492 | 159.672 | 159.472 | 159.658 | 6,832 |
USD_JPY | H1 | 2026-03-26T12:00:00.000000000Z | 159.658 | 159.7 | 159.556 | 159.636 | 9,006 |
USD_JPY | H1 | 2026-03-26T13:00:00.000000000Z | 159.639 | 159.66 | 159.47 | 159.525 | 16,521 |
USD_JPY | H1 | 2026-03-26T14:00:00.000000000Z | 159.524 | 159.604 | 159.431 | 159.554 | 19,041 |
USD_JPY | H1 | 2026-03-26T15:00:00.000000000Z | 159.555 | 159.696 | 159.534 | 159.657 | 14,955 |
USD_JPY | H1 | 2026-03-26T16:00:00.000000000Z | 159.658 | 159.704 | 159.617 | 159.664 | 10,102 |
USD_JPY | H1 | 2026-03-26T17:00:00.000000000Z | 159.663 | 159.768 | 159.636 | 159.763 | 7,283 |
USD_JPY | H1 | 2026-03-26T18:00:00.000000000Z | 159.764 | 159.804 | 159.718 | 159.742 | 5,113 |
USD_JPY | H1 | 2026-03-26T19:00:00.000000000Z | 159.741 | 159.834 | 159.733 | 159.828 | 5,964 |
USD_JPY | H1 | 2026-03-26T20:00:00.000000000Z | 159.828 | 159.853 | 159.342 | 159.778 | 17,952 |
USD_JPY | H1 | 2026-03-26T21:00:00.000000000Z | 159.718 | 159.791 | 159.636 | 159.713 | 1,387 |
USD_JPY | H1 | 2026-03-26T22:00:00.000000000Z | 159.706 | 159.754 | 159.656 | 159.66 | 1,703 |
USD_JPY | H1 | 2026-03-26T23:00:00.000000000Z | 159.658 | 159.73 | 159.642 | 159.726 | 5,298 |
USD_JPY | H1 | 2026-03-27T00:00:00.000000000Z | 159.726 | 159.767 | 159.49 | 159.562 | 10,023 |
USD_JPY | H1 | 2026-03-27T01:00:00.000000000Z | 159.562 | 159.598 | 159.458 | 159.482 | 7,431 |
USD_JPY | H1 | 2026-03-27T02:00:00.000000000Z | 159.483 | 159.588 | 159.458 | 159.529 | 5,279 |
USD_JPY | H1 | 2026-03-27T03:00:00.000000000Z | 159.53 | 159.625 | 159.504 | 159.618 | 3,759 |
USD_JPY | H1 | 2026-03-27T04:00:00.000000000Z | 159.617 | 159.646 | 159.554 | 159.623 | 4,090 |
USD_JPY | H1 | 2026-03-27T05:00:00.000000000Z | 159.622 | 159.652 | 159.575 | 159.628 | 5,982 |
USD_JPY | H1 | 2026-03-27T06:00:00.000000000Z | 159.628 | 159.771 | 159.578 | 159.75 | 5,573 |
USD_JPY | H1 | 2026-03-27T07:00:00.000000000Z | 159.755 | 159.977 | 159.737 | 159.946 | 9,360 |
USD_JPY | H1 | 2026-03-27T08:00:00.000000000Z | 159.946 | 159.954 | 159.751 | 159.838 | 9,980 |
USD_JPY | H1 | 2026-03-27T09:00:00.000000000Z | 159.839 | 159.942 | 159.764 | 159.87 | 7,918 |
USD_JPY | H1 | 2026-03-27T10:00:00.000000000Z | 159.869 | 159.948 | 159.782 | 159.92 | 6,822 |
USD_JPY | H1 | 2026-03-27T11:00:00.000000000Z | 159.92 | 159.94 | 159.811 | 159.858 | 6,664 |
USD_JPY | H1 | 2026-03-27T12:00:00.000000000Z | 159.858 | 159.932 | 159.798 | 159.876 | 9,348 |
USD_JPY | H1 | 2026-03-27T13:00:00.000000000Z | 159.877 | 159.952 | 159.838 | 159.894 | 13,226 |
USD_JPY | H1 | 2026-03-27T14:00:00.000000000Z | 159.892 | 159.922 | 159.798 | 159.898 | 13,202 |
USD_JPY | H1 | 2026-03-27T15:00:00.000000000Z | 159.898 | 160.174 | 159.7 | 160.168 | 18,022 |
USD_JPY | H1 | 2026-03-27T16:00:00.000000000Z | 160.166 | 160.299 | 160.068 | 160.148 | 13,020 |
USD_JPY | H1 | 2026-03-27T17:00:00.000000000Z | 160.15 | 160.414 | 160.075 | 160.338 | 10,918 |
USD_JPY | H1 | 2026-03-27T18:00:00.000000000Z | 160.339 | 160.396 | 160.244 | 160.248 | 8,832 |
USD_JPY | H1 | 2026-03-27T19:00:00.000000000Z | 160.248 | 160.294 | 160.144 | 160.147 | 5,372 |
USD_JPY | H1 | 2026-03-27T20:00:00.000000000Z | 160.15 | 160.33 | 160.108 | 160.315 | 4,215 |
USD_JPY | H1 | 2026-03-29T21:00:00.000000000Z | 160.197 | 160.417 | 160.113 | 160.242 | 641 |
USD_JPY | H1 | 2026-03-29T22:00:00.000000000Z | 160.269 | 160.464 | 160.214 | 160.414 | 4,965 |
USD_JPY | H1 | 2026-03-29T23:00:00.000000000Z | 160.412 | 160.448 | 160.229 | 160.237 | 7,394 |
USD_JPY | H1 | 2026-03-30T00:00:00.000000000Z | 160.234 | 160.254 | 159.88 | 159.882 | 19,233 |
USD_JPY | H1 | 2026-03-30T01:00:00.000000000Z | 159.884 | 160 | 159.842 | 159.929 | 8,341 |
USD_JPY | H1 | 2026-03-30T02:00:00.000000000Z | 159.932 | 159.99 | 159.758 | 159.846 | 8,681 |
USD_JPY | H1 | 2026-03-30T03:00:00.000000000Z | 159.846 | 159.847 | 159.74 | 159.792 | 6,060 |
USD_JPY | H1 | 2026-03-30T04:00:00.000000000Z | 159.791 | 159.801 | 159.656 | 159.796 | 7,184 |
USD_JPY | H1 | 2026-03-30T05:00:00.000000000Z | 159.795 | 159.814 | 159.674 | 159.732 | 9,059 |
USD_JPY | H1 | 2026-03-30T06:00:00.000000000Z | 159.732 | 159.838 | 159.612 | 159.804 | 11,135 |
USD_JPY | H1 | 2026-03-30T07:00:00.000000000Z | 159.803 | 159.858 | 159.572 | 159.782 | 11,739 |
USD_JPY | H1 | 2026-03-30T08:00:00.000000000Z | 159.78 | 159.812 | 159.586 | 159.689 | 11,195 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.