instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-03-30T09:00:00.000000000Z | 159.688 | 159.728 | 159.576 | 159.6 | 11,199 |
USD_JPY | H1 | 2026-03-30T10:00:00.000000000Z | 159.598 | 159.648 | 159.488 | 159.61 | 8,244 |
USD_JPY | H1 | 2026-03-30T11:00:00.000000000Z | 159.61 | 159.611 | 159.413 | 159.516 | 12,955 |
USD_JPY | H1 | 2026-03-30T12:00:00.000000000Z | 159.517 | 159.562 | 159.342 | 159.373 | 11,317 |
USD_JPY | H1 | 2026-03-30T13:00:00.000000000Z | 159.374 | 159.548 | 159.328 | 159.53 | 12,813 |
USD_JPY | H1 | 2026-03-30T14:00:00.000000000Z | 159.529 | 159.619 | 159.497 | 159.535 | 15,517 |
USD_JPY | H1 | 2026-03-30T15:00:00.000000000Z | 159.534 | 159.642 | 159.388 | 159.482 | 12,268 |
USD_JPY | H1 | 2026-03-30T16:00:00.000000000Z | 159.483 | 159.514 | 159.414 | 159.445 | 6,999 |
USD_JPY | H1 | 2026-03-30T17:00:00.000000000Z | 159.446 | 159.59 | 159.42 | 159.571 | 7,355 |
USD_JPY | H1 | 2026-03-30T18:00:00.000000000Z | 159.57 | 159.642 | 159.453 | 159.624 | 6,350 |
USD_JPY | H1 | 2026-03-30T19:00:00.000000000Z | 159.625 | 159.715 | 159.612 | 159.694 | 5,141 |
USD_JPY | H1 | 2026-03-30T20:00:00.000000000Z | 159.694 | 159.747 | 159.638 | 159.742 | 4,661 |
USD_JPY | H1 | 2026-03-30T21:00:00.000000000Z | 159.72 | 159.763 | 159.667 | 159.76 | 2,056 |
USD_JPY | H1 | 2026-03-30T22:00:00.000000000Z | 159.759 | 159.809 | 159.726 | 159.804 | 7,760 |
USD_JPY | H1 | 2026-03-30T23:00:00.000000000Z | 159.806 | 159.868 | 159.8 | 159.846 | 4,999 |
USD_JPY | H1 | 2026-03-31T00:00:00.000000000Z | 159.844 | 159.942 | 159.69 | 159.882 | 19,162 |
USD_JPY | H1 | 2026-03-31T01:00:00.000000000Z | 159.882 | 159.975 | 159.666 | 159.752 | 15,354 |
USD_JPY | H1 | 2026-03-31T02:00:00.000000000Z | 159.753 | 159.784 | 159.592 | 159.605 | 8,734 |
USD_JPY | H1 | 2026-03-31T03:00:00.000000000Z | 159.604 | 159.746 | 159.598 | 159.727 | 5,273 |
USD_JPY | H1 | 2026-03-31T04:00:00.000000000Z | 159.726 | 159.732 | 159.606 | 159.623 | 5,031 |
USD_JPY | H1 | 2026-03-31T05:00:00.000000000Z | 159.622 | 159.636 | 159.484 | 159.612 | 7,808 |
USD_JPY | H1 | 2026-03-31T06:00:00.000000000Z | 159.612 | 159.742 | 159.496 | 159.73 | 10,464 |
USD_JPY | H1 | 2026-03-31T07:00:00.000000000Z | 159.727 | 159.788 | 159.626 | 159.646 | 9,846 |
USD_JPY | H1 | 2026-03-31T08:00:00.000000000Z | 159.646 | 159.682 | 159.522 | 159.576 | 7,021 |
USD_JPY | H1 | 2026-03-31T09:00:00.000000000Z | 159.576 | 159.678 | 159.512 | 159.651 | 7,278 |
USD_JPY | H1 | 2026-03-31T10:00:00.000000000Z | 159.65 | 159.774 | 159.64 | 159.735 | 6,654 |
USD_JPY | H1 | 2026-03-31T11:00:00.000000000Z | 159.736 | 159.766 | 159.365 | 159.42 | 16,540 |
USD_JPY | H1 | 2026-03-31T12:00:00.000000000Z | 159.42 | 159.566 | 159.345 | 159.369 | 18,024 |
USD_JPY | H1 | 2026-03-31T13:00:00.000000000Z | 159.368 | 159.445 | 159.076 | 159.089 | 14,961 |
USD_JPY | H1 | 2026-03-31T14:00:00.000000000Z | 159.089 | 159.322 | 159.06 | 159.099 | 22,041 |
USD_JPY | H1 | 2026-03-31T15:00:00.000000000Z | 159.104 | 159.125 | 158.894 | 159.082 | 20,411 |
USD_JPY | H1 | 2026-03-31T16:00:00.000000000Z | 159.082 | 159.206 | 158.822 | 158.952 | 23,226 |
USD_JPY | H1 | 2026-03-31T17:00:00.000000000Z | 158.951 | 158.961 | 158.751 | 158.947 | 19,768 |
USD_JPY | H1 | 2026-03-31T18:00:00.000000000Z | 158.946 | 158.968 | 158.788 | 158.878 | 10,593 |
USD_JPY | H1 | 2026-03-31T19:00:00.000000000Z | 158.878 | 159.003 | 158.684 | 158.714 | 9,482 |
USD_JPY | H1 | 2026-03-31T20:00:00.000000000Z | 158.712 | 158.764 | 158.658 | 158.724 | 5,061 |
USD_JPY | H1 | 2026-03-31T21:00:00.000000000Z | 158.772 | 158.875 | 158.677 | 158.74 | 5,949 |
USD_JPY | H1 | 2026-03-31T22:00:00.000000000Z | 158.746 | 158.826 | 158.714 | 158.734 | 8,887 |
USD_JPY | H1 | 2026-03-31T23:00:00.000000000Z | 158.735 | 158.784 | 158.563 | 158.588 | 7,040 |
USD_JPY | H1 | 2026-04-01T00:00:00.000000000Z | 158.589 | 158.844 | 158.453 | 158.788 | 11,160 |
USD_JPY | H1 | 2026-04-01T01:00:00.000000000Z | 158.788 | 159.014 | 158.735 | 158.758 | 12,948 |
USD_JPY | H1 | 2026-04-01T02:00:00.000000000Z | 158.756 | 158.788 | 158.662 | 158.724 | 7,561 |
USD_JPY | H1 | 2026-04-01T03:00:00.000000000Z | 158.728 | 158.864 | 158.584 | 158.862 | 7,256 |
USD_JPY | H1 | 2026-04-01T04:00:00.000000000Z | 158.864 | 158.937 | 158.782 | 158.786 | 6,887 |
USD_JPY | H1 | 2026-04-01T05:00:00.000000000Z | 158.786 | 158.92 | 158.618 | 158.676 | 9,279 |
USD_JPY | H1 | 2026-04-01T06:00:00.000000000Z | 158.675 | 158.689 | 158.29 | 158.31 | 16,358 |
USD_JPY | H1 | 2026-04-01T07:00:00.000000000Z | 158.31 | 158.792 | 158.274 | 158.78 | 18,247 |
USD_JPY | H1 | 2026-04-01T08:00:00.000000000Z | 158.781 | 158.874 | 158.424 | 158.582 | 18,014 |
USD_JPY | H1 | 2026-04-01T09:00:00.000000000Z | 158.584 | 158.773 | 158.486 | 158.712 | 13,319 |
USD_JPY | H1 | 2026-04-01T10:00:00.000000000Z | 158.711 | 158.734 | 158.517 | 158.522 | 10,477 |
USD_JPY | H1 | 2026-04-01T11:00:00.000000000Z | 158.52 | 158.551 | 158.348 | 158.35 | 8,722 |
USD_JPY | H1 | 2026-04-01T12:00:00.000000000Z | 158.35 | 158.586 | 158.318 | 158.532 | 19,725 |
USD_JPY | H1 | 2026-04-01T13:00:00.000000000Z | 158.532 | 158.675 | 158.457 | 158.649 | 21,492 |
USD_JPY | H1 | 2026-04-01T14:00:00.000000000Z | 158.654 | 158.768 | 158.464 | 158.487 | 24,031 |
USD_JPY | H1 | 2026-04-01T15:00:00.000000000Z | 158.484 | 158.698 | 158.41 | 158.632 | 15,238 |
USD_JPY | H1 | 2026-04-01T16:00:00.000000000Z | 158.633 | 158.732 | 158.546 | 158.556 | 9,247 |
USD_JPY | H1 | 2026-04-01T17:00:00.000000000Z | 158.554 | 158.723 | 158.45 | 158.71 | 10,296 |
USD_JPY | H1 | 2026-04-01T18:00:00.000000000Z | 158.709 | 158.864 | 158.691 | 158.852 | 10,539 |
USD_JPY | H1 | 2026-04-01T19:00:00.000000000Z | 158.852 | 158.948 | 158.842 | 158.896 | 7,265 |
USD_JPY | H1 | 2026-04-01T20:00:00.000000000Z | 158.896 | 158.908 | 158.752 | 158.79 | 3,783 |
USD_JPY | H1 | 2026-04-01T21:00:00.000000000Z | 158.808 | 158.827 | 158.616 | 158.71 | 3,585 |
USD_JPY | H1 | 2026-04-01T22:00:00.000000000Z | 158.709 | 158.74 | 158.585 | 158.61 | 4,360 |
USD_JPY | H1 | 2026-04-01T23:00:00.000000000Z | 158.609 | 158.718 | 158.545 | 158.716 | 5,822 |
USD_JPY | H1 | 2026-04-02T00:00:00.000000000Z | 158.716 | 158.766 | 158.582 | 158.671 | 11,849 |
USD_JPY | H1 | 2026-04-02T01:00:00.000000000Z | 158.672 | 159.289 | 158.608 | 159.286 | 34,657 |
USD_JPY | H1 | 2026-04-02T02:00:00.000000000Z | 159.286 | 159.476 | 159.176 | 159.423 | 13,411 |
USD_JPY | H1 | 2026-04-02T03:00:00.000000000Z | 159.425 | 159.447 | 159.312 | 159.368 | 7,502 |
USD_JPY | H1 | 2026-04-02T04:00:00.000000000Z | 159.368 | 159.438 | 159.336 | 159.347 | 7,253 |
USD_JPY | H1 | 2026-04-02T05:00:00.000000000Z | 159.348 | 159.446 | 159.34 | 159.442 | 8,340 |
USD_JPY | H1 | 2026-04-02T06:00:00.000000000Z | 159.442 | 159.468 | 159.305 | 159.388 | 12,829 |
USD_JPY | H1 | 2026-04-02T07:00:00.000000000Z | 159.389 | 159.716 | 159.373 | 159.578 | 15,065 |
USD_JPY | H1 | 2026-04-02T08:00:00.000000000Z | 159.578 | 159.708 | 159.552 | 159.68 | 7,620 |
USD_JPY | H1 | 2026-04-02T09:00:00.000000000Z | 159.68 | 159.726 | 159.569 | 159.57 | 7,203 |
USD_JPY | H1 | 2026-04-02T10:00:00.000000000Z | 159.57 | 159.702 | 159.546 | 159.687 | 8,690 |
USD_JPY | H1 | 2026-04-02T11:00:00.000000000Z | 159.686 | 159.747 | 159.676 | 159.706 | 7,913 |
USD_JPY | H1 | 2026-04-02T12:00:00.000000000Z | 159.704 | 159.711 | 159.564 | 159.633 | 12,306 |
USD_JPY | H1 | 2026-04-02T13:00:00.000000000Z | 159.632 | 159.692 | 159.454 | 159.47 | 13,356 |
USD_JPY | H1 | 2026-04-02T14:00:00.000000000Z | 159.469 | 159.507 | 159.242 | 159.362 | 26,351 |
USD_JPY | H1 | 2026-04-02T15:00:00.000000000Z | 159.362 | 159.39 | 159.232 | 159.344 | 18,021 |
USD_JPY | H1 | 2026-04-02T16:00:00.000000000Z | 159.344 | 159.516 | 159.312 | 159.512 | 12,175 |
USD_JPY | H1 | 2026-04-02T17:00:00.000000000Z | 159.514 | 159.616 | 159.496 | 159.595 | 7,356 |
USD_JPY | H1 | 2026-04-02T18:00:00.000000000Z | 159.594 | 159.728 | 159.582 | 159.636 | 8,152 |
USD_JPY | H1 | 2026-04-02T19:00:00.000000000Z | 159.636 | 159.68 | 159.544 | 159.662 | 7,588 |
USD_JPY | H1 | 2026-04-02T20:00:00.000000000Z | 159.664 | 159.678 | 159.557 | 159.606 | 3,143 |
USD_JPY | H1 | 2026-04-02T21:00:00.000000000Z | 159.597 | 159.597 | 159.554 | 159.567 | 122 |
USD_JPY | H1 | 2026-04-02T22:00:00.000000000Z | 159.556 | 159.603 | 159.512 | 159.533 | 5,886 |
USD_JPY | H1 | 2026-04-02T23:00:00.000000000Z | 159.532 | 159.536 | 159.486 | 159.496 | 3,406 |
USD_JPY | H1 | 2026-04-03T00:00:00.000000000Z | 159.496 | 159.632 | 159.431 | 159.598 | 5,367 |
USD_JPY | H1 | 2026-04-03T01:00:00.000000000Z | 159.597 | 159.652 | 159.548 | 159.646 | 3,372 |
USD_JPY | H1 | 2026-04-03T02:00:00.000000000Z | 159.648 | 159.718 | 159.614 | 159.674 | 5,700 |
USD_JPY | H1 | 2026-04-03T03:00:00.000000000Z | 159.674 | 159.696 | 159.574 | 159.582 | 2,465 |
USD_JPY | H1 | 2026-04-03T04:00:00.000000000Z | 159.583 | 159.634 | 159.538 | 159.623 | 3,249 |
USD_JPY | H1 | 2026-04-03T05:00:00.000000000Z | 159.624 | 159.658 | 159.602 | 159.65 | 5,455 |
USD_JPY | H1 | 2026-04-03T06:00:00.000000000Z | 159.65 | 159.694 | 159.59 | 159.637 | 2,770 |
USD_JPY | H1 | 2026-04-03T07:00:00.000000000Z | 159.636 | 159.636 | 159.547 | 159.587 | 2,996 |
USD_JPY | H1 | 2026-04-03T08:00:00.000000000Z | 159.588 | 159.64 | 159.57 | 159.609 | 7,867 |
USD_JPY | H1 | 2026-04-03T09:00:00.000000000Z | 159.61 | 159.621 | 159.582 | 159.596 | 4,670 |
USD_JPY | H1 | 2026-04-03T10:00:00.000000000Z | 159.596 | 159.615 | 159.566 | 159.596 | 7,717 |
USD_JPY | H1 | 2026-04-03T11:00:00.000000000Z | 159.596 | 159.598 | 159.541 | 159.56 | 21,094 |
USD_JPY | H1 | 2026-04-03T11:00:00.000000000Z | 159.596 | 159.598 | 159.541 | 159.56 | 21,094 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.