instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-04-03T12:00:00.000000000Z | 159.56 | 159.824 | 159.532 | 159.62 | 17,288 |
USD_JPY | H1 | 2026-04-03T13:00:00.000000000Z | 159.62 | 159.634 | 159.487 | 159.516 | 5,605 |
USD_JPY | H1 | 2026-04-03T14:00:00.000000000Z | 159.516 | 159.602 | 159.492 | 159.598 | 2,492 |
USD_JPY | H1 | 2026-04-03T15:00:00.000000000Z | 159.598 | 159.649 | 159.566 | 159.646 | 5,820 |
USD_JPY | H1 | 2026-04-03T16:00:00.000000000Z | 159.646 | 159.65 | 159.628 | 159.636 | 3,257 |
USD_JPY | H1 | 2026-04-03T17:00:00.000000000Z | 159.636 | 159.652 | 159.632 | 159.636 | 1,392 |
USD_JPY | H1 | 2026-04-03T18:00:00.000000000Z | 159.638 | 159.672 | 159.63 | 159.658 | 1,623 |
USD_JPY | H1 | 2026-04-03T19:00:00.000000000Z | 159.658 | 159.67 | 159.634 | 159.638 | 1,038 |
USD_JPY | H1 | 2026-04-03T20:00:00.000000000Z | 159.638 | 159.719 | 159.505 | 159.632 | 3,054 |
USD_JPY | H1 | 2026-04-05T21:00:00.000000000Z | 159.641 | 159.772 | 159.477 | 159.632 | 241 |
USD_JPY | H1 | 2026-04-05T22:00:00.000000000Z | 159.62 | 159.808 | 159.472 | 159.679 | 10,301 |
USD_JPY | H1 | 2026-04-05T23:00:00.000000000Z | 159.678 | 159.834 | 159.61 | 159.78 | 11,378 |
USD_JPY | H1 | 2026-04-06T00:00:00.000000000Z | 159.781 | 159.805 | 159.658 | 159.75 | 8,543 |
USD_JPY | H1 | 2026-04-06T01:00:00.000000000Z | 159.747 | 159.747 | 159.618 | 159.694 | 9,153 |
USD_JPY | H1 | 2026-04-06T02:00:00.000000000Z | 159.694 | 159.695 | 159.528 | 159.557 | 8,360 |
USD_JPY | H1 | 2026-04-06T03:00:00.000000000Z | 159.558 | 159.642 | 159.536 | 159.626 | 5,498 |
USD_JPY | H1 | 2026-04-06T04:00:00.000000000Z | 159.626 | 159.633 | 159.547 | 159.572 | 5,466 |
USD_JPY | H1 | 2026-04-06T05:00:00.000000000Z | 159.57 | 159.583 | 159.552 | 159.574 | 5,702 |
USD_JPY | H1 | 2026-04-06T06:00:00.000000000Z | 159.573 | 159.656 | 159.545 | 159.611 | 6,465 |
USD_JPY | H1 | 2026-04-06T07:00:00.000000000Z | 159.612 | 159.712 | 159.346 | 159.388 | 9,854 |
USD_JPY | H1 | 2026-04-06T08:00:00.000000000Z | 159.386 | 159.44 | 159.304 | 159.39 | 10,064 |
USD_JPY | H1 | 2026-04-06T09:00:00.000000000Z | 159.389 | 159.471 | 159.348 | 159.434 | 7,691 |
USD_JPY | H1 | 2026-04-06T10:00:00.000000000Z | 159.434 | 159.562 | 159.414 | 159.462 | 6,828 |
USD_JPY | H1 | 2026-04-06T11:00:00.000000000Z | 159.461 | 159.588 | 159.455 | 159.558 | 6,206 |
USD_JPY | H1 | 2026-04-06T12:00:00.000000000Z | 159.561 | 159.572 | 159.37 | 159.41 | 8,681 |
USD_JPY | H1 | 2026-04-06T13:00:00.000000000Z | 159.409 | 159.504 | 159.398 | 159.491 | 10,217 |
USD_JPY | H1 | 2026-04-06T14:00:00.000000000Z | 159.484 | 159.72 | 159.399 | 159.708 | 19,445 |
USD_JPY | H1 | 2026-04-06T15:00:00.000000000Z | 159.709 | 159.805 | 159.704 | 159.708 | 11,714 |
USD_JPY | H1 | 2026-04-06T16:00:00.000000000Z | 159.709 | 159.714 | 159.623 | 159.681 | 7,858 |
USD_JPY | H1 | 2026-04-06T17:00:00.000000000Z | 159.68 | 159.798 | 159.68 | 159.774 | 8,902 |
USD_JPY | H1 | 2026-04-06T18:00:00.000000000Z | 159.774 | 159.792 | 159.594 | 159.688 | 11,316 |
USD_JPY | H1 | 2026-04-06T19:00:00.000000000Z | 159.688 | 159.736 | 159.652 | 159.698 | 4,105 |
USD_JPY | H1 | 2026-04-06T20:00:00.000000000Z | 159.698 | 159.715 | 159.67 | 159.686 | 2,050 |
USD_JPY | H1 | 2026-04-06T21:00:00.000000000Z | 159.694 | 159.748 | 159.605 | 159.676 | 1,694 |
USD_JPY | H1 | 2026-04-06T22:00:00.000000000Z | 159.682 | 159.682 | 159.574 | 159.67 | 3,733 |
USD_JPY | H1 | 2026-04-06T23:00:00.000000000Z | 159.67 | 159.71 | 159.655 | 159.696 | 4,450 |
USD_JPY | H1 | 2026-04-07T00:00:00.000000000Z | 159.694 | 159.842 | 159.68 | 159.83 | 8,191 |
USD_JPY | H1 | 2026-04-07T01:00:00.000000000Z | 159.83 | 159.924 | 159.788 | 159.884 | 8,125 |
USD_JPY | H1 | 2026-04-07T02:00:00.000000000Z | 159.886 | 159.934 | 159.85 | 159.874 | 4,491 |
USD_JPY | H1 | 2026-04-07T03:00:00.000000000Z | 159.874 | 159.886 | 159.822 | 159.834 | 3,502 |
USD_JPY | H1 | 2026-04-07T04:00:00.000000000Z | 159.832 | 159.834 | 159.732 | 159.738 | 5,664 |
USD_JPY | H1 | 2026-04-07T05:00:00.000000000Z | 159.738 | 159.819 | 159.726 | 159.772 | 6,640 |
USD_JPY | H1 | 2026-04-07T06:00:00.000000000Z | 159.77 | 159.816 | 159.734 | 159.785 | 6,683 |
USD_JPY | H1 | 2026-04-07T07:00:00.000000000Z | 159.784 | 159.882 | 159.778 | 159.864 | 7,854 |
USD_JPY | H1 | 2026-04-07T08:00:00.000000000Z | 159.864 | 159.866 | 159.481 | 159.492 | 15,450 |
USD_JPY | H1 | 2026-04-07T09:00:00.000000000Z | 159.492 | 159.638 | 159.468 | 159.636 | 8,738 |
USD_JPY | H1 | 2026-04-07T10:00:00.000000000Z | 159.632 | 159.796 | 159.617 | 159.786 | 14,650 |
USD_JPY | H1 | 2026-04-07T11:00:00.000000000Z | 159.784 | 159.867 | 159.768 | 159.83 | 8,457 |
USD_JPY | H1 | 2026-04-07T12:00:00.000000000Z | 159.83 | 159.876 | 159.714 | 159.781 | 11,652 |
USD_JPY | H1 | 2026-04-07T13:00:00.000000000Z | 159.78 | 159.895 | 159.724 | 159.89 | 11,863 |
USD_JPY | H1 | 2026-04-07T14:00:00.000000000Z | 159.89 | 159.964 | 159.778 | 159.956 | 14,639 |
USD_JPY | H1 | 2026-04-07T15:00:00.000000000Z | 159.956 | 160.032 | 159.868 | 159.898 | 14,787 |
USD_JPY | H1 | 2026-04-07T16:00:00.000000000Z | 159.9 | 159.912 | 159.797 | 159.908 | 10,734 |
USD_JPY | H1 | 2026-04-07T17:00:00.000000000Z | 159.908 | 159.957 | 159.706 | 159.782 | 10,115 |
USD_JPY | H1 | 2026-04-07T18:00:00.000000000Z | 159.784 | 159.868 | 159.7 | 159.844 | 8,652 |
USD_JPY | H1 | 2026-04-07T19:00:00.000000000Z | 159.844 | 159.868 | 159.544 | 159.586 | 17,481 |
USD_JPY | H1 | 2026-04-07T20:00:00.000000000Z | 159.585 | 159.696 | 159.504 | 159.61 | 7,484 |
USD_JPY | H1 | 2026-04-07T21:00:00.000000000Z | 159.614 | 159.627 | 159.542 | 159.586 | 717 |
USD_JPY | H1 | 2026-04-07T22:00:00.000000000Z | 159.581 | 159.78 | 158.85 | 158.926 | 18,167 |
USD_JPY | H1 | 2026-04-07T23:00:00.000000000Z | 158.926 | 158.97 | 158.601 | 158.72 | 26,199 |
USD_JPY | H1 | 2026-04-08T00:00:00.000000000Z | 158.722 | 158.792 | 158.546 | 158.694 | 24,660 |
USD_JPY | H1 | 2026-04-08T01:00:00.000000000Z | 158.695 | 158.716 | 158.344 | 158.409 | 17,668 |
USD_JPY | H1 | 2026-04-08T02:00:00.000000000Z | 158.41 | 158.581 | 158.294 | 158.435 | 14,863 |
USD_JPY | H1 | 2026-04-08T03:00:00.000000000Z | 158.433 | 158.466 | 158.352 | 158.45 | 9,385 |
USD_JPY | H1 | 2026-04-08T04:00:00.000000000Z | 158.448 | 158.463 | 158.344 | 158.354 | 10,292 |
USD_JPY | H1 | 2026-04-08T05:00:00.000000000Z | 158.356 | 158.434 | 158.152 | 158.278 | 12,752 |
USD_JPY | H1 | 2026-04-08T06:00:00.000000000Z | 158.281 | 158.377 | 158.049 | 158.204 | 16,199 |
USD_JPY | H1 | 2026-04-08T07:00:00.000000000Z | 158.204 | 158.368 | 158.112 | 158.218 | 14,195 |
USD_JPY | H1 | 2026-04-08T08:00:00.000000000Z | 158.217 | 158.49 | 158.125 | 158.376 | 12,037 |
USD_JPY | H1 | 2026-04-08T09:00:00.000000000Z | 158.375 | 158.498 | 158.28 | 158.492 | 10,283 |
USD_JPY | H1 | 2026-04-08T10:00:00.000000000Z | 158.492 | 158.538 | 158.384 | 158.435 | 7,539 |
USD_JPY | H1 | 2026-04-08T11:00:00.000000000Z | 158.436 | 158.488 | 158.22 | 158.255 | 11,413 |
USD_JPY | H1 | 2026-04-08T12:00:00.000000000Z | 158.252 | 158.328 | 157.95 | 158.018 | 18,818 |
USD_JPY | H1 | 2026-04-08T13:00:00.000000000Z | 158.018 | 158.328 | 157.888 | 158.276 | 24,212 |
USD_JPY | H1 | 2026-04-08T14:00:00.000000000Z | 158.276 | 158.423 | 158.186 | 158.281 | 22,360 |
USD_JPY | H1 | 2026-04-08T15:00:00.000000000Z | 158.283 | 158.468 | 158.257 | 158.388 | 16,002 |
USD_JPY | H1 | 2026-04-08T16:00:00.000000000Z | 158.388 | 158.499 | 158.356 | 158.424 | 11,215 |
USD_JPY | H1 | 2026-04-08T17:00:00.000000000Z | 158.424 | 158.524 | 158.391 | 158.456 | 10,497 |
USD_JPY | H1 | 2026-04-08T18:00:00.000000000Z | 158.458 | 158.745 | 158.38 | 158.737 | 13,974 |
USD_JPY | H1 | 2026-04-08T19:00:00.000000000Z | 158.74 | 158.798 | 158.502 | 158.541 | 10,327 |
USD_JPY | H1 | 2026-04-08T20:00:00.000000000Z | 158.54 | 158.63 | 158.518 | 158.569 | 5,416 |
USD_JPY | H1 | 2026-04-08T21:00:00.000000000Z | 158.553 | 158.654 | 158.486 | 158.546 | 2,881 |
USD_JPY | H1 | 2026-04-08T22:00:00.000000000Z | 158.534 | 158.587 | 158.508 | 158.569 | 4,769 |
USD_JPY | H1 | 2026-04-08T23:00:00.000000000Z | 158.568 | 158.684 | 158.562 | 158.654 | 3,612 |
USD_JPY | H1 | 2026-04-09T00:00:00.000000000Z | 158.656 | 158.872 | 158.621 | 158.86 | 8,995 |
USD_JPY | H1 | 2026-04-09T01:00:00.000000000Z | 158.858 | 158.954 | 158.792 | 158.83 | 7,874 |
USD_JPY | H1 | 2026-04-09T02:00:00.000000000Z | 158.83 | 158.858 | 158.707 | 158.72 | 5,790 |
USD_JPY | H1 | 2026-04-09T03:00:00.000000000Z | 158.718 | 158.808 | 158.692 | 158.756 | 5,874 |
USD_JPY | H1 | 2026-04-09T04:00:00.000000000Z | 158.754 | 158.754 | 158.644 | 158.737 | 5,439 |
USD_JPY | H1 | 2026-04-09T05:00:00.000000000Z | 158.738 | 158.866 | 158.718 | 158.845 | 5,322 |
USD_JPY | H1 | 2026-04-09T06:00:00.000000000Z | 158.847 | 158.932 | 158.77 | 158.788 | 8,977 |
USD_JPY | H1 | 2026-04-09T07:00:00.000000000Z | 158.787 | 158.976 | 158.767 | 158.972 | 8,425 |
USD_JPY | H1 | 2026-04-09T08:00:00.000000000Z | 158.97 | 159.111 | 158.911 | 159.003 | 8,432 |
USD_JPY | H1 | 2026-04-09T09:00:00.000000000Z | 159.004 | 159.058 | 158.94 | 158.988 | 8,083 |
USD_JPY | H1 | 2026-04-09T10:00:00.000000000Z | 158.989 | 159.084 | 158.956 | 159.082 | 6,350 |
USD_JPY | H1 | 2026-04-09T11:00:00.000000000Z | 159.082 | 159.088 | 158.84 | 158.896 | 8,780 |
USD_JPY | H1 | 2026-04-09T12:00:00.000000000Z | 158.896 | 159.116 | 158.857 | 159.002 | 13,373 |
USD_JPY | H1 | 2026-04-09T13:00:00.000000000Z | 159.003 | 159.099 | 158.89 | 159.084 | 14,592 |
USD_JPY | H1 | 2026-04-09T14:00:00.000000000Z | 159.082 | 159.245 | 158.994 | 159.188 | 15,291 |
USD_JPY | H1 | 2026-04-09T15:00:00.000000000Z | 159.188 | 159.299 | 158.866 | 158.87 | 21,431 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.