instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-04-09T16:00:00.000000000Z | 158.87 | 158.9 | 158.63 | 158.764 | 12,025 |
USD_JPY | H1 | 2026-04-09T17:00:00.000000000Z | 158.764 | 158.796 | 158.679 | 158.769 | 8,380 |
USD_JPY | H1 | 2026-04-09T18:00:00.000000000Z | 158.768 | 159.026 | 158.766 | 159.012 | 9,131 |
USD_JPY | H1 | 2026-04-09T19:00:00.000000000Z | 159.012 | 159.1 | 158.976 | 159.096 | 7,086 |
USD_JPY | H1 | 2026-04-09T20:00:00.000000000Z | 159.096 | 159.133 | 158.995 | 158.998 | 2,951 |
USD_JPY | H1 | 2026-04-09T21:00:00.000000000Z | 158.954 | 159.012 | 158.948 | 159.003 | 608 |
USD_JPY | H1 | 2026-04-09T22:00:00.000000000Z | 159 | 159.104 | 158.966 | 159.087 | 3,214 |
USD_JPY | H1 | 2026-04-09T23:00:00.000000000Z | 159.088 | 159.128 | 159.048 | 159.094 | 4,688 |
USD_JPY | H1 | 2026-04-10T00:00:00.000000000Z | 159.093 | 159.246 | 159.093 | 159.186 | 7,942 |
USD_JPY | H1 | 2026-04-10T01:00:00.000000000Z | 159.188 | 159.23 | 159.024 | 159.031 | 6,613 |
USD_JPY | H1 | 2026-04-10T02:00:00.000000000Z | 159.029 | 159.194 | 159.025 | 159.16 | 5,661 |
USD_JPY | H1 | 2026-04-10T03:00:00.000000000Z | 159.162 | 159.177 | 159.118 | 159.14 | 4,163 |
USD_JPY | H1 | 2026-04-10T04:00:00.000000000Z | 159.138 | 159.215 | 159.124 | 159.185 | 5,242 |
USD_JPY | H1 | 2026-04-10T05:00:00.000000000Z | 159.186 | 159.275 | 159.184 | 159.258 | 4,529 |
USD_JPY | H1 | 2026-04-10T06:00:00.000000000Z | 159.259 | 159.383 | 159.204 | 159.283 | 7,427 |
USD_JPY | H1 | 2026-04-10T07:00:00.000000000Z | 159.283 | 159.342 | 159.196 | 159.341 | 7,176 |
USD_JPY | H1 | 2026-04-10T08:00:00.000000000Z | 159.342 | 159.354 | 159.245 | 159.318 | 6,195 |
USD_JPY | H1 | 2026-04-10T09:00:00.000000000Z | 159.318 | 159.332 | 159.182 | 159.246 | 9,937 |
USD_JPY | H1 | 2026-04-10T10:00:00.000000000Z | 159.246 | 159.292 | 159.182 | 159.2 | 6,028 |
USD_JPY | H1 | 2026-04-10T11:00:00.000000000Z | 159.2 | 159.242 | 159.161 | 159.178 | 6,115 |
USD_JPY | H1 | 2026-04-10T12:00:00.000000000Z | 159.179 | 159.191 | 158.894 | 159.156 | 13,706 |
USD_JPY | H1 | 2026-04-10T13:00:00.000000000Z | 159.157 | 159.206 | 159.07 | 159.176 | 12,201 |
USD_JPY | H1 | 2026-04-10T14:00:00.000000000Z | 159.172 | 159.244 | 159.094 | 159.128 | 15,174 |
USD_JPY | H1 | 2026-04-10T15:00:00.000000000Z | 159.128 | 159.236 | 159.035 | 159.228 | 11,910 |
USD_JPY | H1 | 2026-04-10T16:00:00.000000000Z | 159.228 | 159.352 | 159.218 | 159.27 | 8,632 |
USD_JPY | H1 | 2026-04-10T17:00:00.000000000Z | 159.27 | 159.31 | 159.244 | 159.295 | 6,193 |
USD_JPY | H1 | 2026-04-10T18:00:00.000000000Z | 159.296 | 159.342 | 159.239 | 159.282 | 7,889 |
USD_JPY | H1 | 2026-04-10T19:00:00.000000000Z | 159.282 | 159.312 | 159.268 | 159.304 | 3,211 |
USD_JPY | H1 | 2026-04-10T20:00:00.000000000Z | 159.304 | 159.322 | 159.26 | 159.275 | 2,077 |
USD_JPY | H1 | 2026-04-12T21:00:00.000000000Z | 159.596 | 159.638 | 159.544 | 159.602 | 628 |
USD_JPY | H1 | 2026-04-12T22:00:00.000000000Z | 159.592 | 159.854 | 159.592 | 159.807 | 10,191 |
USD_JPY | H1 | 2026-04-12T23:00:00.000000000Z | 159.806 | 159.858 | 159.652 | 159.68 | 5,916 |
USD_JPY | H1 | 2026-04-13T00:00:00.000000000Z | 159.68 | 159.846 | 159.668 | 159.706 | 10,519 |
USD_JPY | H1 | 2026-04-13T01:00:00.000000000Z | 159.704 | 159.786 | 159.656 | 159.689 | 6,574 |
USD_JPY | H1 | 2026-04-13T02:00:00.000000000Z | 159.69 | 159.758 | 159.663 | 159.714 | 4,821 |
USD_JPY | H1 | 2026-04-13T03:00:00.000000000Z | 159.714 | 159.752 | 159.678 | 159.682 | 4,382 |
USD_JPY | H1 | 2026-04-13T04:00:00.000000000Z | 159.682 | 159.776 | 159.668 | 159.726 | 4,916 |
USD_JPY | H1 | 2026-04-13T05:00:00.000000000Z | 159.728 | 159.754 | 159.673 | 159.68 | 5,013 |
USD_JPY | H1 | 2026-04-13T06:00:00.000000000Z | 159.681 | 159.735 | 159.561 | 159.678 | 8,564 |
USD_JPY | H1 | 2026-04-13T07:00:00.000000000Z | 159.676 | 159.723 | 159.605 | 159.606 | 9,071 |
USD_JPY | H1 | 2026-04-13T08:00:00.000000000Z | 159.607 | 159.726 | 159.568 | 159.712 | 7,772 |
USD_JPY | H1 | 2026-04-13T09:00:00.000000000Z | 159.711 | 159.742 | 159.674 | 159.736 | 6,386 |
USD_JPY | H1 | 2026-04-13T10:00:00.000000000Z | 159.735 | 159.742 | 159.668 | 159.691 | 6,323 |
USD_JPY | H1 | 2026-04-13T11:00:00.000000000Z | 159.692 | 159.852 | 159.647 | 159.845 | 9,339 |
USD_JPY | H1 | 2026-04-13T12:00:00.000000000Z | 159.846 | 159.862 | 159.686 | 159.745 | 9,898 |
USD_JPY | H1 | 2026-04-13T13:00:00.000000000Z | 159.744 | 159.802 | 159.546 | 159.55 | 15,469 |
USD_JPY | H1 | 2026-04-13T14:00:00.000000000Z | 159.55 | 159.664 | 159.506 | 159.57 | 15,301 |
USD_JPY | H1 | 2026-04-13T15:00:00.000000000Z | 159.572 | 159.756 | 159.572 | 159.746 | 12,917 |
USD_JPY | H1 | 2026-04-13T16:00:00.000000000Z | 159.746 | 159.788 | 159.46 | 159.527 | 16,137 |
USD_JPY | H1 | 2026-04-13T17:00:00.000000000Z | 159.526 | 159.538 | 159.361 | 159.412 | 9,069 |
USD_JPY | H1 | 2026-04-13T18:00:00.000000000Z | 159.41 | 159.411 | 159.297 | 159.327 | 12,091 |
USD_JPY | H1 | 2026-04-13T19:00:00.000000000Z | 159.328 | 159.395 | 159.291 | 159.387 | 7,303 |
USD_JPY | H1 | 2026-04-13T20:00:00.000000000Z | 159.385 | 159.462 | 159.374 | 159.445 | 3,127 |
USD_JPY | H1 | 2026-04-13T21:00:00.000000000Z | 159.422 | 159.443 | 159.346 | 159.371 | 931 |
USD_JPY | H1 | 2026-04-13T22:00:00.000000000Z | 159.375 | 159.422 | 159.328 | 159.372 | 2,331 |
USD_JPY | H1 | 2026-04-13T23:00:00.000000000Z | 159.372 | 159.381 | 159.208 | 159.225 | 4,141 |
USD_JPY | H1 | 2026-04-14T00:00:00.000000000Z | 159.226 | 159.34 | 159.144 | 159.167 | 9,594 |
USD_JPY | H1 | 2026-04-14T01:00:00.000000000Z | 159.166 | 159.236 | 159.083 | 159.213 | 9,031 |
USD_JPY | H1 | 2026-04-14T02:00:00.000000000Z | 159.214 | 159.268 | 159.126 | 159.144 | 5,187 |
USD_JPY | H1 | 2026-04-14T03:00:00.000000000Z | 159.144 | 159.169 | 159.078 | 159.094 | 4,894 |
USD_JPY | H1 | 2026-04-14T04:00:00.000000000Z | 159.095 | 159.122 | 159.013 | 159.031 | 5,104 |
USD_JPY | H1 | 2026-04-14T05:00:00.000000000Z | 159.032 | 159.16 | 158.96 | 159.133 | 5,505 |
USD_JPY | H1 | 2026-04-14T06:00:00.000000000Z | 159.134 | 159.285 | 159.118 | 159.158 | 8,610 |
USD_JPY | H1 | 2026-04-14T07:00:00.000000000Z | 159.158 | 159.169 | 158.948 | 159.068 | 12,188 |
USD_JPY | H1 | 2026-04-14T08:00:00.000000000Z | 159.069 | 159.171 | 159.026 | 159.068 | 9,395 |
USD_JPY | H1 | 2026-04-14T09:00:00.000000000Z | 159.068 | 159.094 | 158.852 | 158.976 | 8,397 |
USD_JPY | H1 | 2026-04-14T10:00:00.000000000Z | 158.975 | 158.98 | 158.806 | 158.827 | 8,032 |
USD_JPY | H1 | 2026-04-14T11:00:00.000000000Z | 158.828 | 158.836 | 158.703 | 158.778 | 8,910 |
USD_JPY | H1 | 2026-04-14T12:00:00.000000000Z | 158.778 | 158.878 | 158.701 | 158.715 | 14,728 |
USD_JPY | H1 | 2026-04-14T13:00:00.000000000Z | 158.716 | 158.9 | 158.677 | 158.858 | 15,368 |
USD_JPY | H1 | 2026-04-14T14:00:00.000000000Z | 158.859 | 158.862 | 158.602 | 158.747 | 15,740 |
USD_JPY | H1 | 2026-04-14T15:00:00.000000000Z | 158.748 | 158.921 | 158.748 | 158.914 | 12,824 |
USD_JPY | H1 | 2026-04-14T16:00:00.000000000Z | 158.914 | 158.936 | 158.816 | 158.838 | 6,362 |
USD_JPY | H1 | 2026-04-14T17:00:00.000000000Z | 158.839 | 158.894 | 158.7 | 158.736 | 6,068 |
USD_JPY | H1 | 2026-04-14T18:00:00.000000000Z | 158.736 | 158.838 | 158.688 | 158.815 | 5,976 |
USD_JPY | H1 | 2026-04-14T19:00:00.000000000Z | 158.816 | 158.912 | 158.802 | 158.864 | 4,542 |
USD_JPY | H1 | 2026-04-14T20:00:00.000000000Z | 158.864 | 158.894 | 158.796 | 158.802 | 1,890 |
USD_JPY | H1 | 2026-04-14T21:00:00.000000000Z | 158.801 | 158.844 | 158.791 | 158.83 | 11,887 |
USD_JPY | H1 | 2026-04-14T22:00:00.000000000Z | 158.846 | 158.85 | 158.777 | 158.842 | 2,440 |
USD_JPY | H1 | 2026-04-14T23:00:00.000000000Z | 158.842 | 158.884 | 158.772 | 158.803 | 4,085 |
USD_JPY | H1 | 2026-04-15T00:00:00.000000000Z | 158.804 | 158.884 | 158.74 | 158.816 | 8,889 |
USD_JPY | H1 | 2026-04-15T01:00:00.000000000Z | 158.816 | 158.98 | 158.816 | 158.912 | 9,371 |
USD_JPY | H1 | 2026-04-15T02:00:00.000000000Z | 158.914 | 159.068 | 158.885 | 159.039 | 5,912 |
USD_JPY | H1 | 2026-04-15T03:00:00.000000000Z | 159.04 | 159.053 | 158.958 | 158.986 | 4,846 |
USD_JPY | H1 | 2026-04-15T04:00:00.000000000Z | 158.987 | 159.012 | 158.954 | 158.986 | 4,144 |
USD_JPY | H1 | 2026-04-15T05:00:00.000000000Z | 158.986 | 158.998 | 158.912 | 158.962 | 5,489 |
USD_JPY | H1 | 2026-04-15T06:00:00.000000000Z | 158.962 | 159.03 | 158.864 | 159.026 | 8,985 |
USD_JPY | H1 | 2026-04-15T07:00:00.000000000Z | 159.027 | 159.03 | 158.886 | 158.931 | 8,682 |
USD_JPY | H1 | 2026-04-15T08:00:00.000000000Z | 158.932 | 158.938 | 158.644 | 158.78 | 9,792 |
USD_JPY | H1 | 2026-04-15T09:00:00.000000000Z | 158.78 | 158.936 | 158.718 | 158.898 | 13,800 |
USD_JPY | H1 | 2026-04-15T10:00:00.000000000Z | 158.9 | 159.052 | 158.826 | 158.978 | 11,945 |
USD_JPY | H1 | 2026-04-15T11:00:00.000000000Z | 158.978 | 159.098 | 158.93 | 159.03 | 11,638 |
USD_JPY | H1 | 2026-04-15T12:00:00.000000000Z | 159.028 | 159.153 | 159.028 | 159.108 | 10,416 |
USD_JPY | H1 | 2026-04-15T13:00:00.000000000Z | 159.108 | 159.122 | 158.982 | 159.028 | 12,718 |
USD_JPY | H1 | 2026-04-15T14:00:00.000000000Z | 159.028 | 159.066 | 158.922 | 158.989 | 12,710 |
USD_JPY | H1 | 2026-04-15T15:00:00.000000000Z | 158.992 | 159.031 | 158.865 | 159.026 | 12,100 |
USD_JPY | H1 | 2026-04-15T16:00:00.000000000Z | 159.025 | 159.035 | 158.752 | 158.884 | 9,732 |
USD_JPY | H1 | 2026-04-15T17:00:00.000000000Z | 158.883 | 159.114 | 158.88 | 159.103 | 6,209 |
USD_JPY | H1 | 2026-04-15T18:00:00.000000000Z | 159.104 | 159.122 | 159.002 | 159.024 | 8,627 |
USD_JPY | H1 | 2026-04-15T19:00:00.000000000Z | 159.024 | 159.058 | 158.952 | 158.978 | 5,205 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.