instrument stringclasses 5
values | granularity stringclasses 1
value | time stringlengths 30 30 | open float64 0.56 163 | high float64 0.56 163 | low float64 0.55 163 | close float64 0.56 163 | volume int64 1 107k |
|---|---|---|---|---|---|---|---|
USD_JPY | H1 | 2026-04-15T20:00:00.000000000Z | 158.979 | 159.005 | 158.956 | 158.969 | 3,205 |
USD_JPY | H1 | 2026-04-15T21:00:00.000000000Z | 159.004 | 159.01 | 158.902 | 158.958 | 2,927 |
USD_JPY | H1 | 2026-04-15T22:00:00.000000000Z | 158.958 | 158.958 | 158.838 | 158.876 | 2,248 |
USD_JPY | H1 | 2026-04-15T23:00:00.000000000Z | 158.874 | 158.892 | 158.798 | 158.818 | 3,852 |
USD_JPY | H1 | 2026-04-16T00:00:00.000000000Z | 158.819 | 158.852 | 158.718 | 158.732 | 8,072 |
USD_JPY | H1 | 2026-04-16T01:00:00.000000000Z | 158.732 | 158.827 | 158.68 | 158.754 | 7,345 |
USD_JPY | H1 | 2026-04-16T02:00:00.000000000Z | 158.754 | 158.815 | 158.509 | 158.512 | 7,563 |
USD_JPY | H1 | 2026-04-16T03:00:00.000000000Z | 158.514 | 158.678 | 158.266 | 158.672 | 12,400 |
USD_JPY | H1 | 2026-04-16T04:00:00.000000000Z | 158.674 | 158.742 | 158.653 | 158.714 | 6,183 |
USD_JPY | H1 | 2026-04-16T05:00:00.000000000Z | 158.714 | 158.858 | 158.7 | 158.85 | 6,397 |
USD_JPY | H1 | 2026-04-16T06:00:00.000000000Z | 158.85 | 158.956 | 158.754 | 158.794 | 8,136 |
USD_JPY | H1 | 2026-04-16T07:00:00.000000000Z | 158.793 | 158.89 | 158.725 | 158.866 | 8,591 |
USD_JPY | H1 | 2026-04-16T08:00:00.000000000Z | 158.866 | 159.06 | 158.851 | 158.987 | 9,569 |
USD_JPY | H1 | 2026-04-16T09:00:00.000000000Z | 158.988 | 159.07 | 158.96 | 159.038 | 7,027 |
USD_JPY | H1 | 2026-04-16T10:00:00.000000000Z | 159.038 | 159.134 | 159.013 | 159.023 | 6,332 |
USD_JPY | H1 | 2026-04-16T11:00:00.000000000Z | 159.022 | 159.022 | 158.881 | 158.962 | 8,365 |
USD_JPY | H1 | 2026-04-16T12:00:00.000000000Z | 158.961 | 159.116 | 158.93 | 159.114 | 12,112 |
USD_JPY | H1 | 2026-04-16T13:00:00.000000000Z | 159.114 | 159.308 | 158.99 | 159.218 | 13,408 |
USD_JPY | H1 | 2026-04-16T14:00:00.000000000Z | 159.218 | 159.276 | 159.089 | 159.262 | 16,074 |
USD_JPY | H1 | 2026-04-16T15:00:00.000000000Z | 159.264 | 159.285 | 159.075 | 159.076 | 14,731 |
USD_JPY | H1 | 2026-04-16T16:00:00.000000000Z | 159.076 | 159.264 | 159.026 | 159.18 | 10,685 |
USD_JPY | H1 | 2026-04-16T17:00:00.000000000Z | 159.178 | 159.292 | 159.172 | 159.256 | 5,946 |
USD_JPY | H1 | 2026-04-16T18:00:00.000000000Z | 159.258 | 159.258 | 159.161 | 159.218 | 6,961 |
USD_JPY | H1 | 2026-04-16T19:00:00.000000000Z | 159.22 | 159.22 | 159.099 | 159.175 | 5,674 |
USD_JPY | H1 | 2026-04-16T20:00:00.000000000Z | 159.173 | 159.2 | 159.144 | 159.145 | 2,296 |
USD_JPY | H1 | 2026-04-16T21:00:00.000000000Z | 159.182 | 159.192 | 159.112 | 159.152 | 455 |
USD_JPY | H1 | 2026-04-16T22:00:00.000000000Z | 159.152 | 159.152 | 159.025 | 159.115 | 1,124 |
USD_JPY | H1 | 2026-04-16T23:00:00.000000000Z | 159.114 | 159.23 | 159.088 | 159.206 | 2,658 |
USD_JPY | H1 | 2026-04-17T00:00:00.000000000Z | 159.207 | 159.362 | 159.181 | 159.332 | 7,794 |
USD_JPY | H1 | 2026-04-17T01:00:00.000000000Z | 159.332 | 159.43 | 159.302 | 159.363 | 6,787 |
USD_JPY | H1 | 2026-04-17T02:00:00.000000000Z | 159.362 | 159.448 | 159.362 | 159.376 | 3,881 |
USD_JPY | H1 | 2026-04-17T03:00:00.000000000Z | 159.376 | 159.467 | 159.367 | 159.39 | 3,505 |
USD_JPY | H1 | 2026-04-17T04:00:00.000000000Z | 159.389 | 159.484 | 159.376 | 159.47 | 3,655 |
USD_JPY | H1 | 2026-04-17T05:00:00.000000000Z | 159.472 | 159.532 | 159.454 | 159.48 | 5,278 |
USD_JPY | H1 | 2026-04-17T06:00:00.000000000Z | 159.48 | 159.521 | 159.373 | 159.406 | 8,828 |
USD_JPY | H1 | 2026-04-17T07:00:00.000000000Z | 159.406 | 159.406 | 159.278 | 159.28 | 10,144 |
USD_JPY | H1 | 2026-04-17T08:00:00.000000000Z | 159.278 | 159.304 | 159.143 | 159.143 | 9,896 |
USD_JPY | H1 | 2026-04-17T09:00:00.000000000Z | 159.143 | 159.19 | 159.008 | 159.043 | 8,113 |
USD_JPY | H1 | 2026-04-17T10:00:00.000000000Z | 159.042 | 159.18 | 159.032 | 159.168 | 7,478 |
USD_JPY | H1 | 2026-04-17T11:00:00.000000000Z | 159.168 | 159.228 | 159.143 | 159.176 | 6,373 |
USD_JPY | H1 | 2026-04-17T12:00:00.000000000Z | 159.176 | 159.182 | 158.406 | 158.416 | 24,904 |
USD_JPY | H1 | 2026-04-17T13:00:00.000000000Z | 158.415 | 158.518 | 158.07 | 158.188 | 40,753 |
USD_JPY | H1 | 2026-04-17T14:00:00.000000000Z | 158.188 | 158.233 | 157.59 | 157.852 | 27,926 |
USD_JPY | H1 | 2026-04-17T15:00:00.000000000Z | 157.854 | 158.18 | 157.796 | 158.103 | 26,837 |
USD_JPY | H1 | 2026-04-17T16:00:00.000000000Z | 158.105 | 158.204 | 157.959 | 158.043 | 12,704 |
USD_JPY | H1 | 2026-04-17T17:00:00.000000000Z | 158.042 | 158.28 | 158.04 | 158.168 | 14,210 |
USD_JPY | H1 | 2026-04-17T18:00:00.000000000Z | 158.166 | 158.468 | 158.138 | 158.438 | 9,927 |
USD_JPY | H1 | 2026-04-17T19:00:00.000000000Z | 158.438 | 158.589 | 158.369 | 158.563 | 8,953 |
USD_JPY | H1 | 2026-04-17T20:00:00.000000000Z | 158.563 | 158.64 | 158.536 | 158.616 | 4,298 |
USD_JPY | H1 | 2026-04-19T21:00:00.000000000Z | 158.81 | 158.926 | 158.789 | 158.908 | 518 |
USD_JPY | H1 | 2026-04-19T22:00:00.000000000Z | 158.91 | 159.069 | 158.886 | 159.01 | 5,044 |
USD_JPY | H1 | 2026-04-19T23:00:00.000000000Z | 159.012 | 159.201 | 158.936 | 159.158 | 7,373 |
USD_JPY | H1 | 2026-04-20T00:00:00.000000000Z | 159.157 | 159.204 | 158.893 | 159.006 | 12,738 |
USD_JPY | H1 | 2026-04-20T01:00:00.000000000Z | 159.007 | 159.018 | 158.837 | 158.86 | 9,102 |
USD_JPY | H1 | 2026-04-20T02:00:00.000000000Z | 158.86 | 158.914 | 158.791 | 158.882 | 6,139 |
USD_JPY | H1 | 2026-04-20T03:00:00.000000000Z | 158.88 | 158.934 | 158.803 | 158.884 | 5,045 |
USD_JPY | H1 | 2026-04-20T04:00:00.000000000Z | 158.884 | 158.948 | 158.846 | 158.898 | 4,638 |
USD_JPY | H1 | 2026-04-20T05:00:00.000000000Z | 158.898 | 159.01 | 158.896 | 158.951 | 6,783 |
USD_JPY | H1 | 2026-04-20T06:00:00.000000000Z | 158.95 | 158.998 | 158.822 | 158.872 | 12,565 |
USD_JPY | H1 | 2026-04-20T07:00:00.000000000Z | 158.87 | 159.053 | 158.728 | 158.967 | 16,459 |
USD_JPY | H1 | 2026-04-20T08:00:00.000000000Z | 158.968 | 159.076 | 158.918 | 158.983 | 10,776 |
USD_JPY | H1 | 2026-04-20T09:00:00.000000000Z | 158.981 | 159.033 | 158.884 | 158.924 | 11,449 |
USD_JPY | H1 | 2026-04-20T10:00:00.000000000Z | 158.923 | 158.975 | 158.86 | 158.913 | 8,891 |
USD_JPY | H1 | 2026-04-20T11:00:00.000000000Z | 158.912 | 158.957 | 158.76 | 158.84 | 10,487 |
USD_JPY | H1 | 2026-04-20T12:00:00.000000000Z | 158.842 | 158.973 | 158.812 | 158.88 | 11,853 |
USD_JPY | H1 | 2026-04-20T13:00:00.000000000Z | 158.88 | 158.938 | 158.568 | 158.635 | 19,469 |
USD_JPY | H1 | 2026-04-20T14:00:00.000000000Z | 158.638 | 158.895 | 158.633 | 158.718 | 20,505 |
USD_JPY | H1 | 2026-04-20T15:00:00.000000000Z | 158.718 | 158.79 | 158.552 | 158.672 | 17,798 |
USD_JPY | H1 | 2026-04-20T16:00:00.000000000Z | 158.67 | 158.711 | 158.616 | 158.654 | 7,924 |
USD_JPY | H1 | 2026-04-20T17:00:00.000000000Z | 158.652 | 158.77 | 158.61 | 158.756 | 7,064 |
USD_JPY | H1 | 2026-04-20T18:00:00.000000000Z | 158.755 | 158.926 | 158.67 | 158.907 | 10,670 |
USD_JPY | H1 | 2026-04-20T19:00:00.000000000Z | 158.908 | 158.922 | 158.799 | 158.841 | 5,546 |
USD_JPY | H1 | 2026-04-20T20:00:00.000000000Z | 158.843 | 158.906 | 158.801 | 158.825 | 3,571 |
USD_JPY | H1 | 2026-04-20T21:00:00.000000000Z | 158.786 | 158.827 | 158.757 | 158.76 | 2,333 |
USD_JPY | H1 | 2026-04-20T22:00:00.000000000Z | 158.759 | 158.818 | 158.734 | 158.774 | 10,504 |
USD_JPY | H1 | 2026-04-20T23:00:00.000000000Z | 158.775 | 158.863 | 158.76 | 158.852 | 3,139 |
USD_JPY | H1 | 2026-04-21T00:00:00.000000000Z | 158.852 | 158.994 | 158.836 | 158.952 | 7,574 |
USD_JPY | H1 | 2026-04-21T01:00:00.000000000Z | 158.953 | 158.977 | 158.912 | 158.95 | 5,569 |
USD_JPY | H1 | 2026-04-21T02:00:00.000000000Z | 158.952 | 158.997 | 158.922 | 158.952 | 3,878 |
USD_JPY | H1 | 2026-04-21T03:00:00.000000000Z | 158.954 | 158.993 | 158.931 | 158.986 | 3,900 |
USD_JPY | H1 | 2026-04-21T04:00:00.000000000Z | 158.986 | 158.992 | 158.948 | 158.958 | 2,794 |
USD_JPY | H1 | 2026-04-21T05:00:00.000000000Z | 158.958 | 158.96 | 158.85 | 158.908 | 4,310 |
USD_JPY | H1 | 2026-04-21T06:00:00.000000000Z | 158.908 | 158.916 | 158.796 | 158.814 | 9,290 |
USD_JPY | H1 | 2026-04-21T07:00:00.000000000Z | 158.816 | 159.025 | 158.802 | 159.024 | 10,953 |
USD_JPY | H1 | 2026-04-21T08:00:00.000000000Z | 159.024 | 159.218 | 159.019 | 159.176 | 10,738 |
USD_JPY | H1 | 2026-04-21T09:00:00.000000000Z | 159.175 | 159.256 | 159.106 | 159.202 | 7,326 |
USD_JPY | H1 | 2026-04-21T10:00:00.000000000Z | 159.203 | 159.233 | 159.188 | 159.194 | 5,147 |
USD_JPY | H1 | 2026-04-21T11:00:00.000000000Z | 159.194 | 159.251 | 159.042 | 159.048 | 7,449 |
USD_JPY | H1 | 2026-04-21T12:00:00.000000000Z | 159.044 | 159.244 | 159.019 | 159.179 | 12,584 |
USD_JPY | H1 | 2026-04-21T13:00:00.000000000Z | 159.18 | 159.198 | 159.018 | 159.092 | 12,002 |
USD_JPY | H1 | 2026-04-21T14:00:00.000000000Z | 159.092 | 159.384 | 159.042 | 159.377 | 18,536 |
USD_JPY | H1 | 2026-04-21T15:00:00.000000000Z | 159.378 | 159.444 | 159.28 | 159.397 | 15,940 |
USD_JPY | H1 | 2026-04-21T16:00:00.000000000Z | 159.396 | 159.508 | 159.348 | 159.466 | 9,308 |
USD_JPY | H1 | 2026-04-21T17:00:00.000000000Z | 159.466 | 159.617 | 159.168 | 159.325 | 16,060 |
USD_JPY | H1 | 2026-04-21T18:00:00.000000000Z | 159.326 | 159.494 | 159.285 | 159.373 | 13,577 |
USD_JPY | H1 | 2026-04-21T19:00:00.000000000Z | 159.372 | 159.642 | 159.23 | 159.612 | 18,907 |
USD_JPY | H1 | 2026-04-21T20:00:00.000000000Z | 159.612 | 159.64 | 159.295 | 159.412 | 11,090 |
USD_JPY | H1 | 2026-04-21T21:00:00.000000000Z | 159.378 | 159.449 | 159.342 | 159.402 | 1,323 |
USD_JPY | H1 | 2026-04-21T22:00:00.000000000Z | 159.415 | 159.423 | 159.362 | 159.418 | 8,555 |
USD_JPY | H1 | 2026-04-21T23:00:00.000000000Z | 159.418 | 159.46 | 159.364 | 159.384 | 4,683 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.