Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-01-27T06:00:00.000000000Z	0.75272	0.7533	0.75116	0.75166	563
AUD_USD	H1	2017-01-27T07:00:00.000000000Z	0.75171	0.7529	0.75141	0.7528	552
AUD_USD	H1	2017-01-27T08:00:00.000000000Z	0.75285	0.75358	0.7513	0.75155	742
AUD_USD	H1	2017-01-27T09:00:00.000000000Z	0.7515	0.75324	0.75129	0.75306	663
AUD_USD	H1	2017-01-27T10:00:00.000000000Z	0.7531	0.75354	0.75279	0.75305	557
AUD_USD	H1	2017-01-27T11:00:00.000000000Z	0.75302	0.75378	0.75279	0.7535	342
AUD_USD	H1	2017-01-27T12:00:00.000000000Z	0.75346	0.75446	0.75304	0.75338	537
AUD_USD	H1	2017-01-27T13:00:00.000000000Z	0.7534	0.75572	0.75327	0.75564	1,811
AUD_USD	H1	2017-01-27T14:00:00.000000000Z	0.75568	0.7573	0.7555	0.7555	1,645
AUD_USD	H1	2017-01-27T15:00:00.000000000Z	0.75546	0.75632	0.7551	0.75544	1,164
AUD_USD	H1	2017-01-27T16:00:00.000000000Z	0.75548	0.75582	0.75406	0.75476	790
AUD_USD	H1	2017-01-27T17:00:00.000000000Z	0.7548	0.7551	0.75448	0.75463	272
AUD_USD	H1	2017-01-27T18:00:00.000000000Z	0.75466	0.75474	0.75414	0.75465	230
AUD_USD	H1	2017-01-27T19:00:00.000000000Z	0.75469	0.75526	0.75466	0.75522	137
AUD_USD	H1	2017-01-27T20:00:00.000000000Z	0.75526	0.75526	0.7547	0.75492	156
AUD_USD	H1	2017-01-27T21:00:00.000000000Z	0.75488	0.755	0.75448	0.75484	145
AUD_USD	H1	2017-01-29T22:00:00.000000000Z	0.7561	0.75627	0.75558	0.75588	60
AUD_USD	H1	2017-01-29T23:00:00.000000000Z	0.75584	0.75604	0.75521	0.75544	371
AUD_USD	H1	2017-01-30T00:00:00.000000000Z	0.75541	0.75574	0.7549	0.75514	543
AUD_USD	H1	2017-01-30T01:00:00.000000000Z	0.75516	0.75608	0.75513	0.7558	477
AUD_USD	H1	2017-01-30T02:00:00.000000000Z	0.75576	0.75594	0.75514	0.75528	281
AUD_USD	H1	2017-01-30T03:00:00.000000000Z	0.75523	0.75566	0.75513	0.75524	233
AUD_USD	H1	2017-01-30T04:00:00.000000000Z	0.75528	0.75578	0.75502	0.75514	208
AUD_USD	H1	2017-01-30T05:00:00.000000000Z	0.75517	0.75536	0.75482	0.75493	156
AUD_USD	H1	2017-01-30T06:00:00.000000000Z	0.7549	0.75516	0.75454	0.75495	154
AUD_USD	H1	2017-01-30T07:00:00.000000000Z	0.75492	0.75494	0.75432	0.75492	340
AUD_USD	H1	2017-01-30T08:00:00.000000000Z	0.75496	0.75496	0.75415	0.75467	694
AUD_USD	H1	2017-01-30T09:00:00.000000000Z	0.7547	0.75554	0.75443	0.75504	451
AUD_USD	H1	2017-01-30T10:00:00.000000000Z	0.75506	0.75572	0.75462	0.7556	396
AUD_USD	H1	2017-01-30T11:00:00.000000000Z	0.75556	0.75556	0.75372	0.75372	432
AUD_USD	H1	2017-01-30T12:00:00.000000000Z	0.75368	0.75392	0.75291	0.75343	674
AUD_USD	H1	2017-01-30T13:00:00.000000000Z	0.75346	0.7548	0.7528	0.75442	827
AUD_USD	H1	2017-01-30T14:00:00.000000000Z	0.75445	0.75484	0.75358	0.75419	603
AUD_USD	H1	2017-01-30T15:00:00.000000000Z	0.75416	0.7567	0.75362	0.75584	1,040
AUD_USD	H1	2017-01-30T16:00:00.000000000Z	0.75588	0.7564	0.75533	0.75546	662
AUD_USD	H1	2017-01-30T17:00:00.000000000Z	0.7555	0.75632	0.75528	0.75538	490
AUD_USD	H1	2017-01-30T18:00:00.000000000Z	0.75541	0.75568	0.75461	0.75512	293
AUD_USD	H1	2017-01-30T19:00:00.000000000Z	0.75515	0.75546	0.75474	0.75536	199
AUD_USD	H1	2017-01-30T20:00:00.000000000Z	0.7554	0.7554	0.75486	0.75501	230
AUD_USD	H1	2017-01-30T21:00:00.000000000Z	0.75504	0.75572	0.7549	0.75543	110
AUD_USD	H1	2017-01-30T22:00:00.000000000Z	0.75554	0.75582	0.75518	0.75582	107
AUD_USD	H1	2017-01-30T23:00:00.000000000Z	0.75578	0.75655	0.75552	0.75655	241
AUD_USD	H1	2017-01-31T00:00:00.000000000Z	0.75658	0.7568	0.75571	0.75616	507
AUD_USD	H1	2017-01-31T01:00:00.000000000Z	0.75612	0.75689	0.75581	0.75624	342
AUD_USD	H1	2017-01-31T02:00:00.000000000Z	0.7562	0.75706	0.75616	0.75692	304
AUD_USD	H1	2017-01-31T03:00:00.000000000Z	0.75688	0.7572	0.75628	0.75644	545
AUD_USD	H1	2017-01-31T04:00:00.000000000Z	0.75648	0.75702	0.75638	0.75662	274
AUD_USD	H1	2017-01-31T05:00:00.000000000Z	0.75658	0.7567	0.75606	0.75628	204
AUD_USD	H1	2017-01-31T06:00:00.000000000Z	0.75632	0.75646	0.75553	0.75558	216
AUD_USD	H1	2017-01-31T07:00:00.000000000Z	0.7556	0.75638	0.75539	0.75619	534
AUD_USD	H1	2017-01-31T08:00:00.000000000Z	0.75616	0.75628	0.75422	0.75444	849
AUD_USD	H1	2017-01-31T09:00:00.000000000Z	0.75448	0.7557	0.7544	0.75558	448
AUD_USD	H1	2017-01-31T10:00:00.000000000Z	0.75554	0.75558	0.75499	0.75516	478
AUD_USD	H1	2017-01-31T11:00:00.000000000Z	0.7552	0.75688	0.75469	0.75687	663
AUD_USD	H1	2017-01-31T12:00:00.000000000Z	0.75682	0.7582	0.75672	0.75748	791
AUD_USD	H1	2017-01-31T13:00:00.000000000Z	0.75752	0.75808	0.75706	0.75734	1,052
AUD_USD	H1	2017-01-31T14:00:00.000000000Z	0.75738	0.76032	0.75676	0.76004	1,381
AUD_USD	H1	2017-01-31T15:00:00.000000000Z	0.76	0.76056	0.75881	0.75915	1,315
AUD_USD	H1	2017-01-31T16:00:00.000000000Z	0.7592	0.75953	0.75748	0.7582	813
AUD_USD	H1	2017-01-31T17:00:00.000000000Z	0.75816	0.75837	0.75624	0.75702	578
AUD_USD	H1	2017-01-31T18:00:00.000000000Z	0.75706	0.75812	0.75692	0.75801	291
AUD_USD	H1	2017-01-31T19:00:00.000000000Z	0.75798	0.75889	0.75784	0.75858	312
AUD_USD	H1	2017-01-31T20:00:00.000000000Z	0.75854	0.75858	0.75789	0.75812	358
AUD_USD	H1	2017-01-31T21:00:00.000000000Z	0.75816	0.75892	0.75786	0.75847	254
AUD_USD	H1	2017-01-31T22:00:00.000000000Z	0.75875	0.75878	0.75738	0.75799	218
AUD_USD	H1	2017-01-31T23:00:00.000000000Z	0.75804	0.75826	0.75768	0.7578	300
AUD_USD	H1	2017-02-01T00:00:00.000000000Z	0.75776	0.7579	0.7567	0.75717	515
AUD_USD	H1	2017-02-01T01:00:00.000000000Z	0.7572	0.75736	0.75606	0.75628	453
AUD_USD	H1	2017-02-01T02:00:00.000000000Z	0.75625	0.75629	0.75528	0.75562	344
AUD_USD	H1	2017-02-01T03:00:00.000000000Z	0.75558	0.75637	0.75538	0.75586	237
AUD_USD	H1	2017-02-01T04:00:00.000000000Z	0.75582	0.75678	0.7557	0.75652	252
AUD_USD	H1	2017-02-01T05:00:00.000000000Z	0.75656	0.75706	0.75647	0.7567	231
AUD_USD	H1	2017-02-01T06:00:00.000000000Z	0.75674	0.75715	0.75598	0.75714	326
AUD_USD	H1	2017-02-01T07:00:00.000000000Z	0.7571	0.75727	0.75647	0.7571	543
AUD_USD	H1	2017-02-01T08:00:00.000000000Z	0.75706	0.75847	0.75696	0.75836	418
AUD_USD	H1	2017-02-01T09:00:00.000000000Z	0.7584	0.75928	0.75838	0.75865	389
AUD_USD	H1	2017-02-01T10:00:00.000000000Z	0.75869	0.7595	0.7585	0.75947	325
AUD_USD	H1	2017-02-01T11:00:00.000000000Z	0.75944	0.7597	0.75875	0.75962	321
AUD_USD	H1	2017-02-01T12:00:00.000000000Z	0.75966	0.7597	0.75856	0.75858	351
AUD_USD	H1	2017-02-01T13:00:00.000000000Z	0.75863	0.75883	0.75616	0.75643	1,151
AUD_USD	H1	2017-02-01T14:00:00.000000000Z	0.7564	0.75718	0.7564	0.75662	503
AUD_USD	H1	2017-02-01T15:00:00.000000000Z	0.75656	0.75656	0.75515	0.75619	1,035
AUD_USD	H1	2017-02-01T16:00:00.000000000Z	0.75624	0.7565	0.75547	0.75638	474
AUD_USD	H1	2017-02-01T17:00:00.000000000Z	0.75634	0.75678	0.75604	0.75636	286
AUD_USD	H1	2017-02-01T18:00:00.000000000Z	0.75633	0.75656	0.75577	0.75588	289
AUD_USD	H1	2017-02-01T19:00:00.000000000Z	0.75574	0.75948	0.75555	0.7589	2,738
AUD_USD	H1	2017-02-01T20:00:00.000000000Z	0.75886	0.759	0.75801	0.75828	446
AUD_USD	H1	2017-02-01T21:00:00.000000000Z	0.75832	0.75858	0.75812	0.75858	72
AUD_USD	H1	2017-02-01T22:00:00.000000000Z	0.75848	0.75883	0.75791	0.75802	154
AUD_USD	H1	2017-02-01T23:00:00.000000000Z	0.75806	0.75864	0.75777	0.7583	223
AUD_USD	H1	2017-02-02T00:00:00.000000000Z	0.75834	0.76292	0.75828	0.76275	1,037
AUD_USD	H1	2017-02-02T01:00:00.000000000Z	0.76272	0.76312	0.76236	0.76272	490
AUD_USD	H1	2017-02-02T02:00:00.000000000Z	0.76277	0.76476	0.76248	0.76374	658
AUD_USD	H1	2017-02-02T03:00:00.000000000Z	0.76369	0.76484	0.76349	0.76401	620
AUD_USD	H1	2017-02-02T04:00:00.000000000Z	0.76404	0.76432	0.76354	0.76378	391
AUD_USD	H1	2017-02-02T05:00:00.000000000Z	0.76382	0.7652	0.76354	0.76432	272
AUD_USD	H1	2017-02-02T06:00:00.000000000Z	0.76429	0.76453	0.76367	0.76374	250
AUD_USD	H1	2017-02-02T07:00:00.000000000Z	0.76378	0.76482	0.7635	0.76462	441
AUD_USD	H1	2017-02-02T08:00:00.000000000Z	0.76466	0.767	0.76455	0.767	783
AUD_USD	H1	2017-02-02T09:00:00.000000000Z	0.76703	0.76742	0.76634	0.76724	525

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.