Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-02-02T10:00:00.000000000Z	0.76727	0.76754	0.76678	0.76686	439
AUD_USD	H1	2017-02-02T11:00:00.000000000Z	0.76682	0.76775	0.76626	0.76728	475
AUD_USD	H1	2017-02-02T12:00:00.000000000Z	0.76732	0.76858	0.76678	0.7681	766
AUD_USD	H1	2017-02-02T13:00:00.000000000Z	0.76806	0.7696	0.76795	0.76864	1,117
AUD_USD	H1	2017-02-02T14:00:00.000000000Z	0.76868	0.7694	0.76784	0.76932	784
AUD_USD	H1	2017-02-02T15:00:00.000000000Z	0.76929	0.76958	0.76765	0.76774	569
AUD_USD	H1	2017-02-02T16:00:00.000000000Z	0.76778	0.76812	0.7663	0.76719	514
AUD_USD	H1	2017-02-02T17:00:00.000000000Z	0.76722	0.76739	0.76655	0.76679	381
AUD_USD	H1	2017-02-02T18:00:00.000000000Z	0.76682	0.76726	0.76654	0.76654	168
AUD_USD	H1	2017-02-02T19:00:00.000000000Z	0.76651	0.76664	0.76581	0.7661	179
AUD_USD	H1	2017-02-02T20:00:00.000000000Z	0.76614	0.76635	0.7659	0.76628	135
AUD_USD	H1	2017-02-02T21:00:00.000000000Z	0.76626	0.76626	0.76568	0.76578	105
AUD_USD	H1	2017-02-02T22:00:00.000000000Z	0.76586	0.76649	0.76563	0.76568	282
AUD_USD	H1	2017-02-02T23:00:00.000000000Z	0.76572	0.76619	0.76522	0.76547	188
AUD_USD	H1	2017-02-03T00:00:00.000000000Z	0.7655	0.7658	0.76504	0.76512	286
AUD_USD	H1	2017-02-03T01:00:00.000000000Z	0.76516	0.76612	0.76458	0.76536	778
AUD_USD	H1	2017-02-03T02:00:00.000000000Z	0.76532	0.76538	0.76431	0.76453	476
AUD_USD	H1	2017-02-03T03:00:00.000000000Z	0.76456	0.76495	0.76394	0.76492	583
AUD_USD	H1	2017-02-03T04:00:00.000000000Z	0.7649	0.76577	0.7649	0.76528	444
AUD_USD	H1	2017-02-03T05:00:00.000000000Z	0.76532	0.76532	0.76474	0.76516	349
AUD_USD	H1	2017-02-03T06:00:00.000000000Z	0.7652	0.76558	0.76504	0.76536	257
AUD_USD	H1	2017-02-03T07:00:00.000000000Z	0.76532	0.76568	0.76478	0.76478	306
AUD_USD	H1	2017-02-03T08:00:00.000000000Z	0.76474	0.76588	0.76456	0.76512	483
AUD_USD	H1	2017-02-03T09:00:00.000000000Z	0.76508	0.76527	0.76435	0.76446	378
AUD_USD	H1	2017-02-03T10:00:00.000000000Z	0.7645	0.76514	0.7643	0.76448	266
AUD_USD	H1	2017-02-03T11:00:00.000000000Z	0.76452	0.76468	0.76388	0.76396	217
AUD_USD	H1	2017-02-03T12:00:00.000000000Z	0.764	0.76444	0.76358	0.76419	347
AUD_USD	H1	2017-02-03T13:00:00.000000000Z	0.76422	0.76848	0.76208	0.76701	2,865
AUD_USD	H1	2017-02-03T14:00:00.000000000Z	0.76704	0.76878	0.7669	0.76792	1,277
AUD_USD	H1	2017-02-03T15:00:00.000000000Z	0.76798	0.76954	0.76752	0.76863	1,132
AUD_USD	H1	2017-02-03T16:00:00.000000000Z	0.76866	0.76903	0.76792	0.7685	532
AUD_USD	H1	2017-02-03T17:00:00.000000000Z	0.76854	0.76911	0.76818	0.76869	291
AUD_USD	H1	2017-02-03T18:00:00.000000000Z	0.76872	0.7688	0.7669	0.76732	583
AUD_USD	H1	2017-02-03T19:00:00.000000000Z	0.76728	0.76768	0.76662	0.76759	443
AUD_USD	H1	2017-02-03T20:00:00.000000000Z	0.76755	0.76837	0.76738	0.76832	236
AUD_USD	H1	2017-02-03T21:00:00.000000000Z	0.76828	0.76867	0.7674	0.76844	193
AUD_USD	H1	2017-02-05T22:00:00.000000000Z	0.76765	0.76839	0.76665	0.76762	149
AUD_USD	H1	2017-02-05T23:00:00.000000000Z	0.76766	0.76784	0.76715	0.76747	328
AUD_USD	H1	2017-02-06T00:00:00.000000000Z	0.7675	0.76806	0.7659	0.76694	742
AUD_USD	H1	2017-02-06T01:00:00.000000000Z	0.7669	0.76757	0.76646	0.76646	504
AUD_USD	H1	2017-02-06T02:00:00.000000000Z	0.7665	0.76688	0.7659	0.76636	438
AUD_USD	H1	2017-02-06T03:00:00.000000000Z	0.7664	0.76716	0.76635	0.76712	223
AUD_USD	H1	2017-02-06T04:00:00.000000000Z	0.76716	0.76716	0.76616	0.76642	212
AUD_USD	H1	2017-02-06T05:00:00.000000000Z	0.76638	0.76699	0.76618	0.76634	173
AUD_USD	H1	2017-02-06T06:00:00.000000000Z	0.76639	0.76681	0.76568	0.76576	252
AUD_USD	H1	2017-02-06T07:00:00.000000000Z	0.76572	0.76624	0.76522	0.76537	498
AUD_USD	H1	2017-02-06T08:00:00.000000000Z	0.76541	0.76652	0.76514	0.76632	574
AUD_USD	H1	2017-02-06T09:00:00.000000000Z	0.7663	0.76706	0.7663	0.76649	397
AUD_USD	H1	2017-02-06T10:00:00.000000000Z	0.76646	0.76652	0.76568	0.76595	270
AUD_USD	H1	2017-02-06T11:00:00.000000000Z	0.76598	0.7664	0.76566	0.76577	377
AUD_USD	H1	2017-02-06T12:00:00.000000000Z	0.76574	0.76626	0.76504	0.76533	340
AUD_USD	H1	2017-02-06T13:00:00.000000000Z	0.76537	0.76537	0.76396	0.76452	880
AUD_USD	H1	2017-02-06T14:00:00.000000000Z	0.76448	0.76524	0.76323	0.76386	765
AUD_USD	H1	2017-02-06T15:00:00.000000000Z	0.76382	0.7641	0.76296	0.7639	655
AUD_USD	H1	2017-02-06T16:00:00.000000000Z	0.76394	0.76446	0.76346	0.764	451
AUD_USD	H1	2017-02-06T17:00:00.000000000Z	0.76397	0.76508	0.76388	0.76482	222
AUD_USD	H1	2017-02-06T18:00:00.000000000Z	0.76486	0.76564	0.76446	0.76564	309
AUD_USD	H1	2017-02-06T19:00:00.000000000Z	0.76569	0.76636	0.76538	0.76575	298
AUD_USD	H1	2017-02-06T20:00:00.000000000Z	0.7657	0.76625	0.7654	0.7658	269
AUD_USD	H1	2017-02-06T21:00:00.000000000Z	0.76584	0.76645	0.76584	0.76605	91
AUD_USD	H1	2017-02-06T22:00:00.000000000Z	0.7659	0.76621	0.76539	0.76569	140
AUD_USD	H1	2017-02-06T23:00:00.000000000Z	0.76574	0.76591	0.76447	0.76454	312
AUD_USD	H1	2017-02-07T00:00:00.000000000Z	0.76458	0.76474	0.76356	0.76384	517
AUD_USD	H1	2017-02-07T01:00:00.000000000Z	0.76388	0.76446	0.76354	0.76441	394
AUD_USD	H1	2017-02-07T02:00:00.000000000Z	0.76437	0.76564	0.76437	0.76545	602
AUD_USD	H1	2017-02-07T03:00:00.000000000Z	0.76548	0.76762	0.76336	0.76724	1,073
AUD_USD	H1	2017-02-07T04:00:00.000000000Z	0.7672	0.76794	0.76686	0.76696	334
AUD_USD	H1	2017-02-07T05:00:00.000000000Z	0.767	0.76808	0.76696	0.76798	166
AUD_USD	H1	2017-02-07T06:00:00.000000000Z	0.76802	0.76802	0.76586	0.76606	336
AUD_USD	H1	2017-02-07T07:00:00.000000000Z	0.76602	0.76602	0.76366	0.76384	706
AUD_USD	H1	2017-02-07T08:00:00.000000000Z	0.7638	0.76408	0.76158	0.76304	686
AUD_USD	H1	2017-02-07T09:00:00.000000000Z	0.763	0.763	0.76082	0.76114	498
AUD_USD	H1	2017-02-07T10:00:00.000000000Z	0.76111	0.76236	0.76093	0.76174	413
AUD_USD	H1	2017-02-07T11:00:00.000000000Z	0.76178	0.76186	0.76084	0.76158	439
AUD_USD	H1	2017-02-07T12:00:00.000000000Z	0.76162	0.76254	0.76156	0.76228	408
AUD_USD	H1	2017-02-07T13:00:00.000000000Z	0.76225	0.76225	0.7613	0.76198	448
AUD_USD	H1	2017-02-07T14:00:00.000000000Z	0.76194	0.76238	0.76128	0.76152	541
AUD_USD	H1	2017-02-07T15:00:00.000000000Z	0.76147	0.76406	0.76059	0.76388	706
AUD_USD	H1	2017-02-07T16:00:00.000000000Z	0.76392	0.76425	0.76328	0.76351	599
AUD_USD	H1	2017-02-07T17:00:00.000000000Z	0.76348	0.76465	0.76324	0.7634	392
AUD_USD	H1	2017-02-07T18:00:00.000000000Z	0.76337	0.76438	0.76316	0.76348	455
AUD_USD	H1	2017-02-07T19:00:00.000000000Z	0.76352	0.76406	0.7631	0.76396	234
AUD_USD	H1	2017-02-07T20:00:00.000000000Z	0.764	0.764	0.76306	0.76322	197
AUD_USD	H1	2017-02-07T21:00:00.000000000Z	0.76318	0.76334	0.76236	0.76272	129
AUD_USD	H1	2017-02-07T22:00:00.000000000Z	0.76277	0.76324	0.7624	0.7624	238
AUD_USD	H1	2017-02-07T23:00:00.000000000Z	0.76245	0.76326	0.76182	0.76208	306
AUD_USD	H1	2017-02-08T00:00:00.000000000Z	0.76212	0.76232	0.76116	0.76226	354
AUD_USD	H1	2017-02-08T01:00:00.000000000Z	0.76223	0.7636	0.76157	0.76316	657
AUD_USD	H1	2017-02-08T02:00:00.000000000Z	0.7632	0.76382	0.7631	0.7637	320
AUD_USD	H1	2017-02-08T03:00:00.000000000Z	0.76366	0.76396	0.7635	0.7639	151
AUD_USD	H1	2017-02-08T04:00:00.000000000Z	0.76394	0.76394	0.76286	0.76317	255
AUD_USD	H1	2017-02-08T05:00:00.000000000Z	0.76314	0.76348	0.76279	0.7632	192
AUD_USD	H1	2017-02-08T06:00:00.000000000Z	0.76324	0.76407	0.76311	0.76311	231
AUD_USD	H1	2017-02-08T07:00:00.000000000Z	0.76308	0.76344	0.762	0.76292	422
AUD_USD	H1	2017-02-08T08:00:00.000000000Z	0.76289	0.76416	0.76245	0.76384	607
AUD_USD	H1	2017-02-08T09:00:00.000000000Z	0.76388	0.76405	0.76287	0.76312	413
AUD_USD	H1	2017-02-08T10:00:00.000000000Z	0.7631	0.76364	0.76305	0.76312	305
AUD_USD	H1	2017-02-08T11:00:00.000000000Z	0.76308	0.76366	0.76287	0.76318	338
AUD_USD	H1	2017-02-08T12:00:00.000000000Z	0.76315	0.76386	0.76288	0.76332	346
AUD_USD	H1	2017-02-08T13:00:00.000000000Z	0.76336	0.76456	0.76316	0.76424	531

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.