Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-02-08T14:00:00.000000000Z	0.76428	0.76658	0.76428	0.76577	817
AUD_USD	H1	2017-02-08T15:00:00.000000000Z	0.76574	0.76598	0.76437	0.76464	845
AUD_USD	H1	2017-02-08T16:00:00.000000000Z	0.7646	0.76522	0.76446	0.76466	532
AUD_USD	H1	2017-02-08T17:00:00.000000000Z	0.7647	0.76484	0.76416	0.76425	319
AUD_USD	H1	2017-02-08T18:00:00.000000000Z	0.76429	0.76432	0.76288	0.76337	485
AUD_USD	H1	2017-02-08T19:00:00.000000000Z	0.76334	0.76385	0.76315	0.76324	240
AUD_USD	H1	2017-02-08T20:00:00.000000000Z	0.76319	0.76384	0.76248	0.76369	622
AUD_USD	H1	2017-02-08T21:00:00.000000000Z	0.76366	0.76445	0.76361	0.76445	210
AUD_USD	H1	2017-02-08T22:00:00.000000000Z	0.7646	0.76498	0.76381	0.76396	215
AUD_USD	H1	2017-02-08T23:00:00.000000000Z	0.764	0.76432	0.76306	0.76316	329
AUD_USD	H1	2017-02-09T00:00:00.000000000Z	0.76321	0.76349	0.7625	0.76294	388
AUD_USD	H1	2017-02-09T01:00:00.000000000Z	0.76291	0.763	0.76179	0.76212	384
AUD_USD	H1	2017-02-09T02:00:00.000000000Z	0.76215	0.76264	0.76158	0.76158	358
AUD_USD	H1	2017-02-09T03:00:00.000000000Z	0.76162	0.76263	0.76107	0.76224	459
AUD_USD	H1	2017-02-09T04:00:00.000000000Z	0.76228	0.76254	0.76202	0.76248	225
AUD_USD	H1	2017-02-09T05:00:00.000000000Z	0.76252	0.76294	0.76233	0.76262	188
AUD_USD	H1	2017-02-09T06:00:00.000000000Z	0.76265	0.76294	0.7618	0.7618	170
AUD_USD	H1	2017-02-09T07:00:00.000000000Z	0.76184	0.7626	0.76152	0.7618	412
AUD_USD	H1	2017-02-09T08:00:00.000000000Z	0.76184	0.76316	0.76165	0.76258	591
AUD_USD	H1	2017-02-09T09:00:00.000000000Z	0.76254	0.7661	0.7624	0.76566	610
AUD_USD	H1	2017-02-09T10:00:00.000000000Z	0.76562	0.76562	0.76513	0.7653	276
AUD_USD	H1	2017-02-09T11:00:00.000000000Z	0.76526	0.76541	0.76406	0.76438	355
AUD_USD	H1	2017-02-09T12:00:00.000000000Z	0.76442	0.76544	0.7643	0.76513	347
AUD_USD	H1	2017-02-09T13:00:00.000000000Z	0.76516	0.76587	0.76482	0.76579	525
AUD_USD	H1	2017-02-09T14:00:00.000000000Z	0.76582	0.76639	0.76324	0.76324	620
AUD_USD	H1	2017-02-09T15:00:00.000000000Z	0.7632	0.76396	0.76191	0.76291	1,409
AUD_USD	H1	2017-02-09T16:00:00.000000000Z	0.76287	0.7637	0.76202	0.76224	657
AUD_USD	H1	2017-02-09T17:00:00.000000000Z	0.7622	0.76316	0.76219	0.76302	291
AUD_USD	H1	2017-02-09T18:00:00.000000000Z	0.76298	0.76352	0.76236	0.76306	400
AUD_USD	H1	2017-02-09T19:00:00.000000000Z	0.76309	0.76321	0.7625	0.7628	260
AUD_USD	H1	2017-02-09T20:00:00.000000000Z	0.76277	0.76314	0.76236	0.7629	262
AUD_USD	H1	2017-02-09T21:00:00.000000000Z	0.76294	0.76308	0.76244	0.76251	146
AUD_USD	H1	2017-02-09T22:00:00.000000000Z	0.76243	0.76286	0.7622	0.76224	102
AUD_USD	H1	2017-02-09T23:00:00.000000000Z	0.76229	0.76274	0.76228	0.76236	296
AUD_USD	H1	2017-02-10T00:00:00.000000000Z	0.76232	0.76297	0.76184	0.7625	505
AUD_USD	H1	2017-02-10T01:00:00.000000000Z	0.76254	0.76384	0.76248	0.7636	571
AUD_USD	H1	2017-02-10T02:00:00.000000000Z	0.76363	0.76472	0.76358	0.76463	458
AUD_USD	H1	2017-02-10T03:00:00.000000000Z	0.76466	0.76572	0.76462	0.76502	370
AUD_USD	H1	2017-02-10T04:00:00.000000000Z	0.76506	0.76509	0.76421	0.76448	230
AUD_USD	H1	2017-02-10T05:00:00.000000000Z	0.76452	0.76476	0.7637	0.76402	252
AUD_USD	H1	2017-02-10T06:00:00.000000000Z	0.76406	0.76476	0.76391	0.76468	197
AUD_USD	H1	2017-02-10T07:00:00.000000000Z	0.76472	0.76546	0.76418	0.76418	419
AUD_USD	H1	2017-02-10T08:00:00.000000000Z	0.76415	0.76472	0.76347	0.76428	509
AUD_USD	H1	2017-02-10T09:00:00.000000000Z	0.76424	0.76496	0.76383	0.764	376
AUD_USD	H1	2017-02-10T10:00:00.000000000Z	0.76396	0.76458	0.76388	0.76439	283
AUD_USD	H1	2017-02-10T11:00:00.000000000Z	0.76436	0.76465	0.76411	0.76422	319
AUD_USD	H1	2017-02-10T12:00:00.000000000Z	0.76426	0.76479	0.7641	0.76418	270
AUD_USD	H1	2017-02-10T13:00:00.000000000Z	0.76422	0.76536	0.76416	0.76476	652
AUD_USD	H1	2017-02-10T14:00:00.000000000Z	0.76474	0.76586	0.76422	0.76527	520
AUD_USD	H1	2017-02-10T15:00:00.000000000Z	0.76533	0.76732	0.7653	0.7671	749
AUD_USD	H1	2017-02-10T16:00:00.000000000Z	0.76714	0.76876	0.76658	0.76849	619
AUD_USD	H1	2017-02-10T17:00:00.000000000Z	0.76852	0.76886	0.76764	0.76794	324
AUD_USD	H1	2017-02-10T18:00:00.000000000Z	0.76798	0.76884	0.76734	0.76758	960
AUD_USD	H1	2017-02-10T19:00:00.000000000Z	0.76754	0.76764	0.76716	0.76762	293
AUD_USD	H1	2017-02-10T20:00:00.000000000Z	0.76766	0.76777	0.76722	0.76756	163
AUD_USD	H1	2017-02-10T21:00:00.000000000Z	0.76752	0.76816	0.76709	0.76772	85
AUD_USD	H1	2017-02-12T22:00:00.000000000Z	0.76806	0.76807	0.76634	0.7664	184
AUD_USD	H1	2017-02-12T23:00:00.000000000Z	0.76646	0.76726	0.76644	0.76693	264
AUD_USD	H1	2017-02-13T00:00:00.000000000Z	0.76697	0.76716	0.76587	0.76636	518
AUD_USD	H1	2017-02-13T01:00:00.000000000Z	0.76639	0.76741	0.76616	0.76741	383
AUD_USD	H1	2017-02-13T02:00:00.000000000Z	0.76737	0.76765	0.76702	0.76704	201
AUD_USD	H1	2017-02-13T03:00:00.000000000Z	0.76707	0.7674	0.76626	0.76644	311
AUD_USD	H1	2017-02-13T04:00:00.000000000Z	0.76647	0.76684	0.76614	0.76648	156
AUD_USD	H1	2017-02-13T05:00:00.000000000Z	0.76645	0.76695	0.76629	0.76668	173
AUD_USD	H1	2017-02-13T06:00:00.000000000Z	0.76672	0.76769	0.7666	0.7673	309
AUD_USD	H1	2017-02-13T07:00:00.000000000Z	0.76728	0.76771	0.76679	0.76715	414
AUD_USD	H1	2017-02-13T08:00:00.000000000Z	0.7672	0.7677	0.76702	0.76722	372
AUD_USD	H1	2017-02-13T09:00:00.000000000Z	0.76718	0.76736	0.76627	0.76679	338
AUD_USD	H1	2017-02-13T10:00:00.000000000Z	0.76676	0.76778	0.76674	0.7676	240
AUD_USD	H1	2017-02-13T11:00:00.000000000Z	0.76756	0.76766	0.76682	0.76704	255
AUD_USD	H1	2017-02-13T12:00:00.000000000Z	0.76706	0.76721	0.76652	0.76652	231
AUD_USD	H1	2017-02-13T13:00:00.000000000Z	0.76657	0.76669	0.76468	0.765	452
AUD_USD	H1	2017-02-13T14:00:00.000000000Z	0.76504	0.7654	0.76438	0.76462	479
AUD_USD	H1	2017-02-13T15:00:00.000000000Z	0.76457	0.76512	0.76311	0.76408	577
AUD_USD	H1	2017-02-13T16:00:00.000000000Z	0.76405	0.76462	0.7638	0.76425	334
AUD_USD	H1	2017-02-13T17:00:00.000000000Z	0.76428	0.76471	0.76416	0.76422	268
AUD_USD	H1	2017-02-13T18:00:00.000000000Z	0.76418	0.76503	0.76409	0.76466	243
AUD_USD	H1	2017-02-13T19:00:00.000000000Z	0.76462	0.7651	0.7644	0.7645	232
AUD_USD	H1	2017-02-13T20:00:00.000000000Z	0.76447	0.76489	0.7644	0.76451	128
AUD_USD	H1	2017-02-13T21:00:00.000000000Z	0.76455	0.76463	0.76398	0.76398	64
AUD_USD	H1	2017-02-13T22:00:00.000000000Z	0.76372	0.76454	0.7636	0.764	156
AUD_USD	H1	2017-02-13T23:00:00.000000000Z	0.76404	0.76467	0.76398	0.76414	122
AUD_USD	H1	2017-02-14T00:00:00.000000000Z	0.76418	0.76578	0.76418	0.76577	340
AUD_USD	H1	2017-02-14T01:00:00.000000000Z	0.7658	0.76738	0.76578	0.76654	505
AUD_USD	H1	2017-02-14T02:00:00.000000000Z	0.76651	0.76714	0.76645	0.76707	144
AUD_USD	H1	2017-02-14T03:00:00.000000000Z	0.7671	0.76739	0.76696	0.76702	157
AUD_USD	H1	2017-02-14T04:00:00.000000000Z	0.76706	0.76788	0.76696	0.7678	177
AUD_USD	H1	2017-02-14T05:00:00.000000000Z	0.76776	0.76804	0.76736	0.76742	218
AUD_USD	H1	2017-02-14T06:00:00.000000000Z	0.76746	0.76842	0.76726	0.76828	218
AUD_USD	H1	2017-02-14T07:00:00.000000000Z	0.76831	0.76834	0.76687	0.76736	419
AUD_USD	H1	2017-02-14T08:00:00.000000000Z	0.7674	0.76866	0.76736	0.76858	445
AUD_USD	H1	2017-02-14T09:00:00.000000000Z	0.76862	0.76862	0.76744	0.76823	476
AUD_USD	H1	2017-02-14T10:00:00.000000000Z	0.76818	0.76872	0.76774	0.76808	427
AUD_USD	H1	2017-02-14T11:00:00.000000000Z	0.76812	0.76965	0.76789	0.76944	352
AUD_USD	H1	2017-02-14T12:00:00.000000000Z	0.7694	0.76953	0.76902	0.7692	221
AUD_USD	H1	2017-02-14T13:00:00.000000000Z	0.76924	0.76946	0.76792	0.76805	606
AUD_USD	H1	2017-02-14T14:00:00.000000000Z	0.76808	0.76856	0.76762	0.76775	540
AUD_USD	H1	2017-02-14T15:00:00.000000000Z	0.76778	0.76796	0.76234	0.76264	2,468
AUD_USD	H1	2017-02-14T16:00:00.000000000Z	0.76268	0.76395	0.76181	0.76384	839
AUD_USD	H1	2017-02-14T17:00:00.000000000Z	0.7638	0.76446	0.76313	0.76426	311

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.