Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-02-14T18:00:00.000000000Z	0.76422	0.76483	0.76384	0.76474	261
AUD_USD	H1	2017-02-14T19:00:00.000000000Z	0.76469	0.76561	0.76454	0.76524	268
AUD_USD	H1	2017-02-14T20:00:00.000000000Z	0.7652	0.76568	0.76502	0.76562	255
AUD_USD	H1	2017-02-14T21:00:00.000000000Z	0.76566	0.76638	0.76533	0.76629	212
AUD_USD	H1	2017-02-14T22:00:00.000000000Z	0.76637	0.7678	0.76614	0.76733	299
AUD_USD	H1	2017-02-14T23:00:00.000000000Z	0.76728	0.76754	0.76672	0.76692	185
AUD_USD	H1	2017-02-15T00:00:00.000000000Z	0.76696	0.76696	0.76571	0.76578	354
AUD_USD	H1	2017-02-15T01:00:00.000000000Z	0.76582	0.76736	0.76544	0.76679	349
AUD_USD	H1	2017-02-15T02:00:00.000000000Z	0.76683	0.76743	0.76662	0.76743	261
AUD_USD	H1	2017-02-15T03:00:00.000000000Z	0.76748	0.76794	0.76733	0.76768	221
AUD_USD	H1	2017-02-15T04:00:00.000000000Z	0.76772	0.76784	0.76693	0.767	129
AUD_USD	H1	2017-02-15T05:00:00.000000000Z	0.76704	0.76743	0.7669	0.76694	144
AUD_USD	H1	2017-02-15T06:00:00.000000000Z	0.7669	0.76756	0.76666	0.76744	184
AUD_USD	H1	2017-02-15T07:00:00.000000000Z	0.7674	0.76768	0.7665	0.7672	330
AUD_USD	H1	2017-02-15T08:00:00.000000000Z	0.76718	0.76844	0.76693	0.76835	453
AUD_USD	H1	2017-02-15T09:00:00.000000000Z	0.76838	0.76875	0.76788	0.76846	408
AUD_USD	H1	2017-02-15T10:00:00.000000000Z	0.76842	0.7685	0.76734	0.7677	279
AUD_USD	H1	2017-02-15T11:00:00.000000000Z	0.76767	0.76811	0.76734	0.76761	263
AUD_USD	H1	2017-02-15T12:00:00.000000000Z	0.76764	0.768	0.76714	0.76718	268
AUD_USD	H1	2017-02-15T13:00:00.000000000Z	0.76722	0.7673	0.76372	0.7645	1,089
AUD_USD	H1	2017-02-15T14:00:00.000000000Z	0.76454	0.76678	0.76432	0.76618	814
AUD_USD	H1	2017-02-15T15:00:00.000000000Z	0.76614	0.76922	0.7659	0.76812	1,365
AUD_USD	H1	2017-02-15T16:00:00.000000000Z	0.76815	0.77088	0.768	0.76972	1,247
AUD_USD	H1	2017-02-15T17:00:00.000000000Z	0.76968	0.77062	0.76926	0.7696	533
AUD_USD	H1	2017-02-15T18:00:00.000000000Z	0.76966	0.77	0.76931	0.76997	256
AUD_USD	H1	2017-02-15T19:00:00.000000000Z	0.77	0.77059	0.76976	0.77042	177
AUD_USD	H1	2017-02-15T20:00:00.000000000Z	0.77039	0.7718	0.77	0.77168	263
AUD_USD	H1	2017-02-15T21:00:00.000000000Z	0.77164	0.77196	0.77097	0.77115	147
AUD_USD	H1	2017-02-15T22:00:00.000000000Z	0.77098	0.77143	0.77058	0.77114	148
AUD_USD	H1	2017-02-15T23:00:00.000000000Z	0.7711	0.77215	0.77094	0.7721	303
AUD_USD	H1	2017-02-16T00:00:00.000000000Z	0.77204	0.7732	0.77096	0.77178	1,277
AUD_USD	H1	2017-02-16T01:00:00.000000000Z	0.77174	0.77234	0.77124	0.77222	504
AUD_USD	H1	2017-02-16T02:00:00.000000000Z	0.77226	0.77242	0.77063	0.77096	383
AUD_USD	H1	2017-02-16T03:00:00.000000000Z	0.771	0.77124	0.77063	0.77099	220
AUD_USD	H1	2017-02-16T04:00:00.000000000Z	0.77104	0.7713	0.77088	0.7713	131
AUD_USD	H1	2017-02-16T05:00:00.000000000Z	0.77126	0.77184	0.7708	0.77173	166
AUD_USD	H1	2017-02-16T06:00:00.000000000Z	0.77169	0.77174	0.76966	0.76992	327
AUD_USD	H1	2017-02-16T07:00:00.000000000Z	0.76994	0.77065	0.76926	0.77031	403
AUD_USD	H1	2017-02-16T08:00:00.000000000Z	0.77034	0.77152	0.77032	0.77134	487
AUD_USD	H1	2017-02-16T09:00:00.000000000Z	0.77131	0.77202	0.76952	0.76956	525
AUD_USD	H1	2017-02-16T10:00:00.000000000Z	0.7696	0.76962	0.76848	0.76947	402
AUD_USD	H1	2017-02-16T11:00:00.000000000Z	0.76951	0.77075	0.76925	0.77054	438
AUD_USD	H1	2017-02-16T12:00:00.000000000Z	0.7705	0.77142	0.77043	0.77082	490
AUD_USD	H1	2017-02-16T13:00:00.000000000Z	0.7708	0.7719	0.76944	0.76944	738
AUD_USD	H1	2017-02-16T14:00:00.000000000Z	0.76947	0.77094	0.76937	0.77086	838
AUD_USD	H1	2017-02-16T15:00:00.000000000Z	0.77082	0.77128	0.76874	0.76892	1,123
AUD_USD	H1	2017-02-16T16:00:00.000000000Z	0.76896	0.76997	0.76896	0.7693	770
AUD_USD	H1	2017-02-16T17:00:00.000000000Z	0.76934	0.77005	0.76906	0.76986	344
AUD_USD	H1	2017-02-16T18:00:00.000000000Z	0.7699	0.77034	0.7695	0.76974	373
AUD_USD	H1	2017-02-16T19:00:00.000000000Z	0.7697	0.76992	0.7693	0.76935	289
AUD_USD	H1	2017-02-16T20:00:00.000000000Z	0.76932	0.76963	0.76886	0.76928	264
AUD_USD	H1	2017-02-16T21:00:00.000000000Z	0.76932	0.76968	0.76922	0.76956	90
AUD_USD	H1	2017-02-16T22:00:00.000000000Z	0.76934	0.76966	0.76909	0.76938	112
AUD_USD	H1	2017-02-16T23:00:00.000000000Z	0.76934	0.7699	0.76928	0.76972	125
AUD_USD	H1	2017-02-17T00:00:00.000000000Z	0.76969	0.76977	0.76844	0.76956	401
AUD_USD	H1	2017-02-17T01:00:00.000000000Z	0.7696	0.77088	0.76952	0.77066	444
AUD_USD	H1	2017-02-17T02:00:00.000000000Z	0.77062	0.77068	0.76983	0.77004	190
AUD_USD	H1	2017-02-17T03:00:00.000000000Z	0.77	0.77054	0.76966	0.76998	244
AUD_USD	H1	2017-02-17T04:00:00.000000000Z	0.76994	0.77096	0.7699	0.77092	181
AUD_USD	H1	2017-02-17T05:00:00.000000000Z	0.77095	0.77128	0.77084	0.77087	237
AUD_USD	H1	2017-02-17T06:00:00.000000000Z	0.7709	0.77098	0.76958	0.76958	332
AUD_USD	H1	2017-02-17T07:00:00.000000000Z	0.76962	0.77018	0.76954	0.76964	265
AUD_USD	H1	2017-02-17T08:00:00.000000000Z	0.7696	0.76967	0.76796	0.76818	388
AUD_USD	H1	2017-02-17T09:00:00.000000000Z	0.76822	0.76836	0.76612	0.76617	697
AUD_USD	H1	2017-02-17T10:00:00.000000000Z	0.7662	0.76711	0.76576	0.76629	522
AUD_USD	H1	2017-02-17T11:00:00.000000000Z	0.76626	0.76746	0.76597	0.767	321
AUD_USD	H1	2017-02-17T12:00:00.000000000Z	0.76703	0.76783	0.76677	0.76694	245
AUD_USD	H1	2017-02-17T13:00:00.000000000Z	0.76697	0.76724	0.76596	0.76686	524
AUD_USD	H1	2017-02-17T14:00:00.000000000Z	0.7669	0.76796	0.76664	0.76754	534
AUD_USD	H1	2017-02-17T15:00:00.000000000Z	0.76758	0.76788	0.76645	0.76653	570
AUD_USD	H1	2017-02-17T16:00:00.000000000Z	0.76657	0.76664	0.76561	0.76561	401
AUD_USD	H1	2017-02-17T17:00:00.000000000Z	0.76566	0.76656	0.76566	0.76619	253
AUD_USD	H1	2017-02-17T18:00:00.000000000Z	0.76616	0.76636	0.76605	0.7663	154
AUD_USD	H1	2017-02-17T19:00:00.000000000Z	0.76626	0.76673	0.76588	0.76588	150
AUD_USD	H1	2017-02-17T20:00:00.000000000Z	0.76592	0.76697	0.76584	0.76684	118
AUD_USD	H1	2017-02-17T21:00:00.000000000Z	0.76681	0.76718	0.76631	0.76645	119
AUD_USD	H1	2017-02-19T22:00:00.000000000Z	0.76742	0.76772	0.76704	0.76723	141
AUD_USD	H1	2017-02-19T23:00:00.000000000Z	0.76728	0.76774	0.76662	0.76662	187
AUD_USD	H1	2017-02-20T00:00:00.000000000Z	0.76659	0.7672	0.7661	0.76716	331
AUD_USD	H1	2017-02-20T01:00:00.000000000Z	0.76713	0.76714	0.76594	0.76648	426
AUD_USD	H1	2017-02-20T02:00:00.000000000Z	0.76652	0.76754	0.76636	0.76739	270
AUD_USD	H1	2017-02-20T03:00:00.000000000Z	0.76736	0.76738	0.76694	0.76711	178
AUD_USD	H1	2017-02-20T04:00:00.000000000Z	0.76716	0.76767	0.76691	0.7676	152
AUD_USD	H1	2017-02-20T05:00:00.000000000Z	0.76764	0.76791	0.76744	0.76784	159
AUD_USD	H1	2017-02-20T06:00:00.000000000Z	0.7678	0.76844	0.76733	0.76803	277
AUD_USD	H1	2017-02-20T07:00:00.000000000Z	0.768	0.76902	0.76799	0.76822	210
AUD_USD	H1	2017-02-20T08:00:00.000000000Z	0.76826	0.76832	0.76714	0.76714	248
AUD_USD	H1	2017-02-20T09:00:00.000000000Z	0.7671	0.76772	0.76701	0.76754	160
AUD_USD	H1	2017-02-20T10:00:00.000000000Z	0.76757	0.76782	0.76699	0.76734	135
AUD_USD	H1	2017-02-20T11:00:00.000000000Z	0.76731	0.76731	0.76664	0.76702	135
AUD_USD	H1	2017-02-20T12:00:00.000000000Z	0.76699	0.76717	0.76664	0.76689	165
AUD_USD	H1	2017-02-20T13:00:00.000000000Z	0.76692	0.76759	0.76686	0.76744	159
AUD_USD	H1	2017-02-20T14:00:00.000000000Z	0.7674	0.76766	0.76692	0.76766	139
AUD_USD	H1	2017-02-20T15:00:00.000000000Z	0.76762	0.76834	0.76755	0.76818	143
AUD_USD	H1	2017-02-20T16:00:00.000000000Z	0.76821	0.76867	0.76814	0.76864	91
AUD_USD	H1	2017-02-20T17:00:00.000000000Z	0.76859	0.76884	0.76832	0.76836	49
AUD_USD	H1	2017-02-20T18:00:00.000000000Z	0.76832	0.76834	0.76773	0.76802	80
AUD_USD	H1	2017-02-20T19:00:00.000000000Z	0.76792	0.76866	0.76792	0.76862	266
AUD_USD	H1	2017-02-20T20:00:00.000000000Z	0.76866	0.76881	0.76813	0.76832	310
AUD_USD	H1	2017-02-20T21:00:00.000000000Z	0.76837	0.769	0.76832	0.76883	132

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.