Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-08-15T11:00:00.000000000Z	0.76652	0.76714	0.76616	0.76676	389
AUD_USD	H1	2016-08-15T12:00:00.000000000Z	0.76679	0.7674	0.76588	0.76601	648
AUD_USD	H1	2016-08-15T13:00:00.000000000Z	0.76606	0.76746	0.76581	0.7661	595
AUD_USD	H1	2016-08-15T14:00:00.000000000Z	0.76615	0.76872	0.76592	0.76834	619
AUD_USD	H1	2016-08-15T15:00:00.000000000Z	0.76832	0.76886	0.76825	0.76873	336
AUD_USD	H1	2016-08-15T16:00:00.000000000Z	0.76868	0.76916	0.76785	0.768	177
AUD_USD	H1	2016-08-15T17:00:00.000000000Z	0.76806	0.76861	0.76798	0.7683	140
AUD_USD	H1	2016-08-15T18:00:00.000000000Z	0.76826	0.76834	0.76779	0.76788	93
AUD_USD	H1	2016-08-15T19:00:00.000000000Z	0.76784	0.76784	0.76748	0.76748	92
AUD_USD	H1	2016-08-15T20:00:00.000000000Z	0.76744	0.76754	0.76715	0.7674	76
AUD_USD	H1	2016-08-15T21:00:00.000000000Z	0.76731	0.76764	0.76728	0.76763	49
AUD_USD	H1	2016-08-15T22:00:00.000000000Z	0.7676	0.7684	0.76754	0.7679	161
AUD_USD	H1	2016-08-15T23:00:00.000000000Z	0.76793	0.76803	0.76752	0.76756	162
AUD_USD	H1	2016-08-16T00:00:00.000000000Z	0.76753	0.76812	0.76697	0.76697	255
AUD_USD	H1	2016-08-16T01:00:00.000000000Z	0.76694	0.76811	0.7655	0.76554	607
AUD_USD	H1	2016-08-16T02:00:00.000000000Z	0.76551	0.76792	0.76538	0.76754	438
AUD_USD	H1	2016-08-16T03:00:00.000000000Z	0.7675	0.76896	0.76726	0.76838	334
AUD_USD	H1	2016-08-16T04:00:00.000000000Z	0.76841	0.76866	0.76786	0.76834	294
AUD_USD	H1	2016-08-16T05:00:00.000000000Z	0.76838	0.76986	0.76824	0.7697	403
AUD_USD	H1	2016-08-16T06:00:00.000000000Z	0.76966	0.7715	0.76964	0.77105	833
AUD_USD	H1	2016-08-16T07:00:00.000000000Z	0.77102	0.77207	0.77036	0.77162	660
AUD_USD	H1	2016-08-16T08:00:00.000000000Z	0.77157	0.77228	0.77106	0.77106	553
AUD_USD	H1	2016-08-16T09:00:00.000000000Z	0.77111	0.7733	0.77103	0.77277	512
AUD_USD	H1	2016-08-16T10:00:00.000000000Z	0.77272	0.77392	0.77254	0.7726	559
AUD_USD	H1	2016-08-16T11:00:00.000000000Z	0.77264	0.77405	0.77258	0.77328	483
AUD_USD	H1	2016-08-16T12:00:00.000000000Z	0.77324	0.77492	0.77017	0.77177	1,815
AUD_USD	H1	2016-08-16T13:00:00.000000000Z	0.7718	0.7726	0.76758	0.7694	1,788
AUD_USD	H1	2016-08-16T14:00:00.000000000Z	0.76935	0.77002	0.76738	0.7678	1,391
AUD_USD	H1	2016-08-16T15:00:00.000000000Z	0.76776	0.77	0.76714	0.76958	794
AUD_USD	H1	2016-08-16T16:00:00.000000000Z	0.76954	0.7698	0.76869	0.7698	296
AUD_USD	H1	2016-08-16T17:00:00.000000000Z	0.76975	0.77066	0.76975	0.77058	314
AUD_USD	H1	2016-08-16T18:00:00.000000000Z	0.77054	0.77075	0.76967	0.77024	205
AUD_USD	H1	2016-08-16T19:00:00.000000000Z	0.77028	0.77032	0.76939	0.76944	121
AUD_USD	H1	2016-08-16T20:00:00.000000000Z	0.76948	0.76986	0.76932	0.76946	65
AUD_USD	H1	2016-08-16T21:00:00.000000000Z	0.76964	0.77018	0.76943	0.76978	92
AUD_USD	H1	2016-08-16T22:00:00.000000000Z	0.76977	0.77084	0.7694	0.76966	473
AUD_USD	H1	2016-08-16T23:00:00.000000000Z	0.7697	0.77036	0.76938	0.76954	301
AUD_USD	H1	2016-08-17T00:00:00.000000000Z	0.76949	0.77056	0.7686	0.76937	605
AUD_USD	H1	2016-08-17T01:00:00.000000000Z	0.7694	0.77039	0.76907	0.76938	460
AUD_USD	H1	2016-08-17T02:00:00.000000000Z	0.76934	0.76947	0.76778	0.76827	402
AUD_USD	H1	2016-08-17T03:00:00.000000000Z	0.76822	0.76848	0.76759	0.76788	247
AUD_USD	H1	2016-08-17T04:00:00.000000000Z	0.76792	0.76794	0.76638	0.76712	356
AUD_USD	H1	2016-08-17T05:00:00.000000000Z	0.7671	0.76735	0.76616	0.76711	498
AUD_USD	H1	2016-08-17T06:00:00.000000000Z	0.76715	0.76808	0.76618	0.76724	494
AUD_USD	H1	2016-08-17T07:00:00.000000000Z	0.76719	0.76767	0.76606	0.76732	621
AUD_USD	H1	2016-08-17T08:00:00.000000000Z	0.76736	0.76766	0.76351	0.76365	885
AUD_USD	H1	2016-08-17T09:00:00.000000000Z	0.7637	0.76386	0.76212	0.76329	595
AUD_USD	H1	2016-08-17T10:00:00.000000000Z	0.76332	0.76332	0.76157	0.76229	490
AUD_USD	H1	2016-08-17T11:00:00.000000000Z	0.76232	0.76377	0.76215	0.76346	360
AUD_USD	H1	2016-08-17T12:00:00.000000000Z	0.7635	0.76366	0.76242	0.76242	475
AUD_USD	H1	2016-08-17T13:00:00.000000000Z	0.76246	0.76338	0.76148	0.76154	670
AUD_USD	H1	2016-08-17T14:00:00.000000000Z	0.76158	0.76374	0.76146	0.76341	752
AUD_USD	H1	2016-08-17T15:00:00.000000000Z	0.76346	0.76381	0.76134	0.76185	681
AUD_USD	H1	2016-08-17T16:00:00.000000000Z	0.7619	0.76302	0.76186	0.76276	319
AUD_USD	H1	2016-08-17T17:00:00.000000000Z	0.76281	0.7634	0.76212	0.76276	318
AUD_USD	H1	2016-08-17T18:00:00.000000000Z	0.76284	0.76734	0.76098	0.76512	2,800
AUD_USD	H1	2016-08-17T19:00:00.000000000Z	0.76508	0.7652	0.76378	0.76464	442
AUD_USD	H1	2016-08-17T20:00:00.000000000Z	0.7646	0.76561	0.76455	0.76561	212
AUD_USD	H1	2016-08-17T21:00:00.000000000Z	0.76555	0.76592	0.76514	0.7659	164
AUD_USD	H1	2016-08-17T22:00:00.000000000Z	0.76591	0.76614	0.76538	0.76614	259
AUD_USD	H1	2016-08-17T23:00:00.000000000Z	0.76613	0.76676	0.76568	0.76622	334
AUD_USD	H1	2016-08-18T00:00:00.000000000Z	0.76618	0.76696	0.76497	0.7655	660
AUD_USD	H1	2016-08-18T01:00:00.000000000Z	0.76554	0.7719	0.76545	0.77123	1,685
AUD_USD	H1	2016-08-18T02:00:00.000000000Z	0.77127	0.77156	0.76922	0.77	888
AUD_USD	H1	2016-08-18T03:00:00.000000000Z	0.76996	0.77068	0.76936	0.77045	498
AUD_USD	H1	2016-08-18T04:00:00.000000000Z	0.77042	0.77046	0.769	0.76974	536
AUD_USD	H1	2016-08-18T05:00:00.000000000Z	0.76978	0.77109	0.76951	0.77109	521
AUD_USD	H1	2016-08-18T06:00:00.000000000Z	0.77104	0.7717	0.7705	0.771	647
AUD_USD	H1	2016-08-18T07:00:00.000000000Z	0.77096	0.77232	0.77006	0.77018	786
AUD_USD	H1	2016-08-18T08:00:00.000000000Z	0.77021	0.7709	0.76954	0.76986	740
AUD_USD	H1	2016-08-18T09:00:00.000000000Z	0.7699	0.77006	0.76868	0.76906	551
AUD_USD	H1	2016-08-18T10:00:00.000000000Z	0.76902	0.76948	0.76886	0.76897	347
AUD_USD	H1	2016-08-18T11:00:00.000000000Z	0.76894	0.76998	0.76758	0.76784	600
AUD_USD	H1	2016-08-18T12:00:00.000000000Z	0.76788	0.7683	0.76608	0.76652	1,411
AUD_USD	H1	2016-08-18T13:00:00.000000000Z	0.76648	0.76758	0.76624	0.76739	688
AUD_USD	H1	2016-08-18T14:00:00.000000000Z	0.76736	0.76826	0.76646	0.76752	811
AUD_USD	H1	2016-08-18T15:00:00.000000000Z	0.76756	0.769	0.7672	0.76838	464
AUD_USD	H1	2016-08-18T16:00:00.000000000Z	0.76842	0.76876	0.76714	0.76758	217
AUD_USD	H1	2016-08-18T17:00:00.000000000Z	0.76764	0.7686	0.76764	0.76838	217
AUD_USD	H1	2016-08-18T18:00:00.000000000Z	0.76834	0.76944	0.76829	0.76922	367
AUD_USD	H1	2016-08-18T19:00:00.000000000Z	0.76918	0.7695	0.76876	0.76922	249
AUD_USD	H1	2016-08-18T20:00:00.000000000Z	0.76925	0.76925	0.76854	0.76862	125
AUD_USD	H1	2016-08-18T21:00:00.000000000Z	0.76874	0.76907	0.76814	0.76848	192
AUD_USD	H1	2016-08-18T22:00:00.000000000Z	0.76852	0.76916	0.76814	0.76814	228
AUD_USD	H1	2016-08-18T23:00:00.000000000Z	0.76808	0.76834	0.76748	0.76775	193
AUD_USD	H1	2016-08-19T00:00:00.000000000Z	0.7677	0.7677	0.76608	0.76654	458
AUD_USD	H1	2016-08-19T01:00:00.000000000Z	0.7665	0.7672	0.76406	0.76467	683
AUD_USD	H1	2016-08-19T02:00:00.000000000Z	0.76464	0.76498	0.7626	0.76289	591
AUD_USD	H1	2016-08-19T03:00:00.000000000Z	0.76286	0.76385	0.76273	0.76312	312
AUD_USD	H1	2016-08-19T04:00:00.000000000Z	0.76316	0.76442	0.7631	0.76437	373
AUD_USD	H1	2016-08-19T05:00:00.000000000Z	0.76442	0.76458	0.76372	0.76414	289
AUD_USD	H1	2016-08-19T06:00:00.000000000Z	0.76418	0.7648	0.76354	0.7645	496
AUD_USD	H1	2016-08-19T07:00:00.000000000Z	0.76447	0.76447	0.76068	0.76141	786
AUD_USD	H1	2016-08-19T08:00:00.000000000Z	0.76138	0.76142	0.75994	0.76102	569
AUD_USD	H1	2016-08-19T09:00:00.000000000Z	0.76096	0.76249	0.76056	0.76178	560
AUD_USD	H1	2016-08-19T10:00:00.000000000Z	0.76175	0.76237	0.76154	0.76166	309
AUD_USD	H1	2016-08-19T11:00:00.000000000Z	0.76162	0.7623	0.76138	0.7615	300
AUD_USD	H1	2016-08-19T12:00:00.000000000Z	0.76146	0.76214	0.76046	0.76154	948
AUD_USD	H1	2016-08-19T13:00:00.000000000Z	0.76158	0.76214	0.76025	0.76126	1,031
AUD_USD	H1	2016-08-19T14:00:00.000000000Z	0.7613	0.76238	0.76093	0.76228	881

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.