Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-04-13T09:00:00.000000000Z	0.75844	0.75855	0.75789	0.75816	350
AUD_USD	H1	2017-04-13T10:00:00.000000000Z	0.75812	0.7583	0.75783	0.75791	211
AUD_USD	H1	2017-04-13T11:00:00.000000000Z	0.75791	0.75834	0.75728	0.75728	364
AUD_USD	H1	2017-04-13T12:00:00.000000000Z	0.75732	0.75878	0.75728	0.75858	347
AUD_USD	H1	2017-04-13T13:00:00.000000000Z	0.75862	0.759	0.75748	0.75772	583
AUD_USD	H1	2017-04-13T14:00:00.000000000Z	0.75774	0.75892	0.75744	0.75838	485
AUD_USD	H1	2017-04-13T15:00:00.000000000Z	0.75842	0.75876	0.75823	0.75855	267
AUD_USD	H1	2017-04-13T16:00:00.000000000Z	0.7585	0.75868	0.75808	0.75824	318
AUD_USD	H1	2017-04-13T17:00:00.000000000Z	0.75824	0.75843	0.75721	0.75746	288
AUD_USD	H1	2017-04-13T18:00:00.000000000Z	0.75742	0.75786	0.75734	0.75767	157
AUD_USD	H1	2017-04-13T19:00:00.000000000Z	0.7576	0.75762	0.75663	0.7567	419
AUD_USD	H1	2017-04-13T20:00:00.000000000Z	0.75663	0.75694	0.75634	0.75688	166
AUD_USD	H1	2017-04-13T21:00:00.000000000Z	0.75631	0.75715	0.75584	0.75692	607
AUD_USD	H1	2017-04-13T22:00:00.000000000Z	0.7568	0.75736	0.75665	0.75698	385
AUD_USD	H1	2017-04-13T23:00:00.000000000Z	0.75699	0.75701	0.75624	0.7565	489
AUD_USD	H1	2017-04-14T00:00:00.000000000Z	0.75647	0.75691	0.75581	0.75614	1,188
AUD_USD	H1	2017-04-14T01:00:00.000000000Z	0.75618	0.75738	0.75598	0.75724	644
AUD_USD	H1	2017-04-14T02:00:00.000000000Z	0.7572	0.7572	0.75642	0.75658	539
AUD_USD	H1	2017-04-14T03:00:00.000000000Z	0.75658	0.75728	0.75658	0.75706	331
AUD_USD	H1	2017-04-14T04:00:00.000000000Z	0.7571	0.7573	0.7564	0.75669	491
AUD_USD	H1	2017-04-14T05:00:00.000000000Z	0.75672	0.75684	0.75574	0.75598	979
AUD_USD	H1	2017-04-14T06:00:00.000000000Z	0.75599	0.75707	0.75588	0.7568	1,668
AUD_USD	H1	2017-04-14T07:00:00.000000000Z	0.75685	0.75724	0.75655	0.75663	1,080
AUD_USD	H1	2017-04-14T08:00:00.000000000Z	0.75666	0.75694	0.75638	0.7568	538
AUD_USD	H1	2017-04-14T09:00:00.000000000Z	0.75677	0.7577	0.75656	0.75744	599
AUD_USD	H1	2017-04-14T10:00:00.000000000Z	0.75754	0.75754	0.7572	0.7572	223
AUD_USD	H1	2017-04-14T11:00:00.000000000Z	0.75718	0.75752	0.75714	0.75742	170
AUD_USD	H1	2017-04-14T12:00:00.000000000Z	0.75742	0.75824	0.75707	0.75816	532
AUD_USD	H1	2017-04-14T13:00:00.000000000Z	0.7582	0.75827	0.75696	0.75735	515
AUD_USD	H1	2017-04-14T14:00:00.000000000Z	0.75716	0.75806	0.75706	0.75768	239
AUD_USD	H1	2017-04-14T15:00:00.000000000Z	0.75768	0.7582	0.7571	0.75712	705
AUD_USD	H1	2017-04-14T16:00:00.000000000Z	0.75712	0.75822	0.75712	0.75799	701
AUD_USD	H1	2017-04-14T17:00:00.000000000Z	0.75798	0.75802	0.75752	0.7576	229
AUD_USD	H1	2017-04-14T18:00:00.000000000Z	0.75756	0.75776	0.75714	0.7576	228
AUD_USD	H1	2017-04-14T19:00:00.000000000Z	0.75743	0.75756	0.75708	0.75746	189
AUD_USD	H1	2017-04-14T20:00:00.000000000Z	0.75752	0.75839	0.75708	0.75781	364
AUD_USD	H1	2017-04-16T21:00:00.000000000Z	0.75771	0.7582	0.75718	0.7579	163
AUD_USD	H1	2017-04-16T22:00:00.000000000Z	0.7579	0.7585	0.75704	0.75808	400
AUD_USD	H1	2017-04-16T23:00:00.000000000Z	0.75808	0.75843	0.75775	0.75794	243
AUD_USD	H1	2017-04-17T00:00:00.000000000Z	0.75788	0.75936	0.75779	0.75936	264
AUD_USD	H1	2017-04-17T01:00:00.000000000Z	0.75932	0.75932	0.75801	0.75825	297
AUD_USD	H1	2017-04-17T02:00:00.000000000Z	0.75836	0.75932	0.75832	0.7587	384
AUD_USD	H1	2017-04-17T03:00:00.000000000Z	0.75864	0.75888	0.75844	0.75871	98
AUD_USD	H1	2017-04-17T04:00:00.000000000Z	0.75876	0.75904	0.75856	0.75866	115
AUD_USD	H1	2017-04-17T05:00:00.000000000Z	0.7587	0.75922	0.75866	0.75912	110
AUD_USD	H1	2017-04-17T06:00:00.000000000Z	0.75917	0.75918	0.75856	0.75912	163
AUD_USD	H1	2017-04-17T07:00:00.000000000Z	0.75908	0.75954	0.75874	0.75892	163
AUD_USD	H1	2017-04-17T08:00:00.000000000Z	0.75896	0.75916	0.75864	0.75902	92
AUD_USD	H1	2017-04-17T09:00:00.000000000Z	0.75902	0.75912	0.75878	0.75897	73
AUD_USD	H1	2017-04-17T10:00:00.000000000Z	0.75903	0.75932	0.75868	0.75914	107
AUD_USD	H1	2017-04-17T11:00:00.000000000Z	0.7592	0.7594	0.75896	0.75902	141
AUD_USD	H1	2017-04-17T12:00:00.000000000Z	0.75903	0.75986	0.75903	0.75948	366
AUD_USD	H1	2017-04-17T13:00:00.000000000Z	0.75945	0.75972	0.75914	0.75954	428
AUD_USD	H1	2017-04-17T14:00:00.000000000Z	0.75949	0.76086	0.75949	0.76067	380
AUD_USD	H1	2017-04-17T15:00:00.000000000Z	0.76064	0.76108	0.76027	0.7604	276
AUD_USD	H1	2017-04-17T16:00:00.000000000Z	0.76034	0.76052	0.75982	0.7599	146
AUD_USD	H1	2017-04-17T17:00:00.000000000Z	0.75991	0.76004	0.75982	0.75998	122
AUD_USD	H1	2017-04-17T18:00:00.000000000Z	0.75999	0.76016	0.75866	0.75888	188
AUD_USD	H1	2017-04-17T19:00:00.000000000Z	0.75882	0.75916	0.75838	0.75895	450
AUD_USD	H1	2017-04-17T20:00:00.000000000Z	0.75899	0.75926	0.75883	0.75898	189
AUD_USD	H1	2017-04-17T21:00:00.000000000Z	0.75867	0.75936	0.75867	0.75912	149
AUD_USD	H1	2017-04-17T22:00:00.000000000Z	0.75908	0.75908	0.75866	0.75866	181
AUD_USD	H1	2017-04-17T23:00:00.000000000Z	0.75866	0.75922	0.75852	0.75918	288
AUD_USD	H1	2017-04-18T00:00:00.000000000Z	0.75914	0.75963	0.75833	0.7584	387
AUD_USD	H1	2017-04-18T01:00:00.000000000Z	0.75844	0.75844	0.75619	0.75672	838
AUD_USD	H1	2017-04-18T02:00:00.000000000Z	0.75668	0.75668	0.75555	0.75596	389
AUD_USD	H1	2017-04-18T03:00:00.000000000Z	0.75593	0.75612	0.75555	0.75562	199
AUD_USD	H1	2017-04-18T04:00:00.000000000Z	0.75562	0.75619	0.75554	0.75554	141
AUD_USD	H1	2017-04-18T05:00:00.000000000Z	0.75559	0.75629	0.75553	0.75596	223
AUD_USD	H1	2017-04-18T06:00:00.000000000Z	0.7559	0.75608	0.75498	0.75569	498
AUD_USD	H1	2017-04-18T07:00:00.000000000Z	0.75567	0.75567	0.75396	0.75416	621
AUD_USD	H1	2017-04-18T08:00:00.000000000Z	0.75411	0.75461	0.75388	0.75438	315
AUD_USD	H1	2017-04-18T09:00:00.000000000Z	0.75444	0.7546	0.7537	0.75424	414
AUD_USD	H1	2017-04-18T10:00:00.000000000Z	0.7542	0.7547	0.75342	0.754	535
AUD_USD	H1	2017-04-18T11:00:00.000000000Z	0.75404	0.7553	0.75395	0.75484	447
AUD_USD	H1	2017-04-18T12:00:00.000000000Z	0.75492	0.75508	0.75438	0.75476	463
AUD_USD	H1	2017-04-18T13:00:00.000000000Z	0.75478	0.75478	0.75406	0.75458	622
AUD_USD	H1	2017-04-18T14:00:00.000000000Z	0.75453	0.75484	0.75353	0.75408	577
AUD_USD	H1	2017-04-18T15:00:00.000000000Z	0.75412	0.7553	0.75406	0.75518	481
AUD_USD	H1	2017-04-18T16:00:00.000000000Z	0.75522	0.75552	0.7547	0.7552	256
AUD_USD	H1	2017-04-18T17:00:00.000000000Z	0.75517	0.75554	0.75442	0.75552	585
AUD_USD	H1	2017-04-18T18:00:00.000000000Z	0.75547	0.75596	0.75541	0.75576	285
AUD_USD	H1	2017-04-18T19:00:00.000000000Z	0.75579	0.75597	0.75542	0.75592	263
AUD_USD	H1	2017-04-18T20:00:00.000000000Z	0.75596	0.75614	0.7557	0.75598	114
AUD_USD	H1	2017-04-18T21:00:00.000000000Z	0.75612	0.75615	0.7557	0.75591	172
AUD_USD	H1	2017-04-18T22:00:00.000000000Z	0.75595	0.75631	0.75542	0.75556	201
AUD_USD	H1	2017-04-18T23:00:00.000000000Z	0.75556	0.75608	0.75536	0.7559	197
AUD_USD	H1	2017-04-19T00:00:00.000000000Z	0.75589	0.75626	0.75522	0.75544	399
AUD_USD	H1	2017-04-19T01:00:00.000000000Z	0.7554	0.75576	0.75284	0.75309	829
AUD_USD	H1	2017-04-19T02:00:00.000000000Z	0.75314	0.75367	0.75244	0.75292	504
AUD_USD	H1	2017-04-19T03:00:00.000000000Z	0.75295	0.75306	0.75244	0.75244	248
AUD_USD	H1	2017-04-19T04:00:00.000000000Z	0.75244	0.75282	0.75211	0.75233	202
AUD_USD	H1	2017-04-19T05:00:00.000000000Z	0.75232	0.75282	0.75154	0.75202	394
AUD_USD	H1	2017-04-19T06:00:00.000000000Z	0.75208	0.75235	0.75154	0.75173	385
AUD_USD	H1	2017-04-19T07:00:00.000000000Z	0.7517	0.75176	0.75054	0.75112	457
AUD_USD	H1	2017-04-19T08:00:00.000000000Z	0.75116	0.7518	0.75056	0.75146	392
AUD_USD	H1	2017-04-19T09:00:00.000000000Z	0.75144	0.752	0.75112	0.75158	296
AUD_USD	H1	2017-04-19T10:00:00.000000000Z	0.75152	0.75234	0.75152	0.7523	204
AUD_USD	H1	2017-04-19T11:00:00.000000000Z	0.75233	0.75272	0.75216	0.75249	302
AUD_USD	H1	2017-04-19T12:00:00.000000000Z	0.75255	0.75255	0.75166	0.75169	329

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.