Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-04-19T13:00:00.000000000Z	0.75163	0.75197	0.7512	0.7514	380
AUD_USD	H1	2017-04-19T14:00:00.000000000Z	0.75146	0.75165	0.75066	0.75075	528
AUD_USD	H1	2017-04-19T15:00:00.000000000Z	0.75074	0.75107	0.74964	0.75	412
AUD_USD	H1	2017-04-19T16:00:00.000000000Z	0.74996	0.75012	0.74916	0.74976	356
AUD_USD	H1	2017-04-19T17:00:00.000000000Z	0.74972	0.74998	0.74956	0.7499	158
AUD_USD	H1	2017-04-19T18:00:00.000000000Z	0.74984	0.75014	0.74958	0.74978	209
AUD_USD	H1	2017-04-19T19:00:00.000000000Z	0.74979	0.74995	0.7493	0.74965	168
AUD_USD	H1	2017-04-19T20:00:00.000000000Z	0.74971	0.75004	0.74952	0.74964	140
AUD_USD	H1	2017-04-19T21:00:00.000000000Z	0.7498	0.74984	0.74926	0.74964	134
AUD_USD	H1	2017-04-19T22:00:00.000000000Z	0.74967	0.75032	0.74946	0.75008	940
AUD_USD	H1	2017-04-19T23:00:00.000000000Z	0.75012	0.75017	0.74928	0.74954	249
AUD_USD	H1	2017-04-20T00:00:00.000000000Z	0.74959	0.7507	0.74948	0.75018	363
AUD_USD	H1	2017-04-20T01:00:00.000000000Z	0.75021	0.75099	0.75006	0.75027	338
AUD_USD	H1	2017-04-20T02:00:00.000000000Z	0.75024	0.75108	0.75024	0.75102	170
AUD_USD	H1	2017-04-20T03:00:00.000000000Z	0.751	0.75108	0.75035	0.75066	205
AUD_USD	H1	2017-04-20T04:00:00.000000000Z	0.7506	0.75096	0.75022	0.75088	156
AUD_USD	H1	2017-04-20T05:00:00.000000000Z	0.75084	0.75084	0.75032	0.7507	163
AUD_USD	H1	2017-04-20T06:00:00.000000000Z	0.75072	0.75236	0.75056	0.75206	413
AUD_USD	H1	2017-04-20T07:00:00.000000000Z	0.752	0.7533	0.7518	0.75248	528
AUD_USD	H1	2017-04-20T08:00:00.000000000Z	0.75244	0.75301	0.75197	0.75197	324
AUD_USD	H1	2017-04-20T09:00:00.000000000Z	0.75204	0.75226	0.75144	0.75178	289
AUD_USD	H1	2017-04-20T10:00:00.000000000Z	0.75172	0.75191	0.75114	0.75164	250
AUD_USD	H1	2017-04-20T11:00:00.000000000Z	0.75158	0.75246	0.75155	0.75214	276
AUD_USD	H1	2017-04-20T12:00:00.000000000Z	0.75207	0.75275	0.752	0.75221	287
AUD_USD	H1	2017-04-20T13:00:00.000000000Z	0.75218	0.75334	0.75182	0.75282	622
AUD_USD	H1	2017-04-20T14:00:00.000000000Z	0.75288	0.75396	0.75275	0.75356	734
AUD_USD	H1	2017-04-20T15:00:00.000000000Z	0.75353	0.7547	0.75353	0.7539	427
AUD_USD	H1	2017-04-20T16:00:00.000000000Z	0.75384	0.75387	0.75308	0.75311	177
AUD_USD	H1	2017-04-20T17:00:00.000000000Z	0.75314	0.75338	0.75274	0.75282	217
AUD_USD	H1	2017-04-20T18:00:00.000000000Z	0.75288	0.75324	0.75261	0.7528	135
AUD_USD	H1	2017-04-20T19:00:00.000000000Z	0.75284	0.75294	0.75248	0.75252	173
AUD_USD	H1	2017-04-20T20:00:00.000000000Z	0.75248	0.75274	0.75226	0.75267	103
AUD_USD	H1	2017-04-20T21:00:00.000000000Z	0.75293	0.75296	0.7521	0.75267	126
AUD_USD	H1	2017-04-20T22:00:00.000000000Z	0.75274	0.75284	0.7523	0.75256	199
AUD_USD	H1	2017-04-20T23:00:00.000000000Z	0.75252	0.75261	0.7516	0.75185	181
AUD_USD	H1	2017-04-21T00:00:00.000000000Z	0.75178	0.75247	0.75162	0.75194	223
AUD_USD	H1	2017-04-21T01:00:00.000000000Z	0.75194	0.75316	0.7516	0.75302	343
AUD_USD	H1	2017-04-21T02:00:00.000000000Z	0.75298	0.75333	0.75262	0.75264	167
AUD_USD	H1	2017-04-21T03:00:00.000000000Z	0.75258	0.75313	0.75258	0.75272	142
AUD_USD	H1	2017-04-21T04:00:00.000000000Z	0.75267	0.75304	0.75258	0.75279	84
AUD_USD	H1	2017-04-21T05:00:00.000000000Z	0.75274	0.75406	0.75267	0.75352	237
AUD_USD	H1	2017-04-21T06:00:00.000000000Z	0.75349	0.75403	0.75328	0.7536	386
AUD_USD	H1	2017-04-21T07:00:00.000000000Z	0.7536	0.75388	0.75332	0.75346	347
AUD_USD	H1	2017-04-21T08:00:00.000000000Z	0.75348	0.75393	0.75314	0.75374	258
AUD_USD	H1	2017-04-21T09:00:00.000000000Z	0.7537	0.75376	0.75296	0.75314	252
AUD_USD	H1	2017-04-21T10:00:00.000000000Z	0.7531	0.75316	0.75162	0.75249	269
AUD_USD	H1	2017-04-21T11:00:00.000000000Z	0.75256	0.75294	0.75194	0.75194	415
AUD_USD	H1	2017-04-21T12:00:00.000000000Z	0.75198	0.75422	0.75171	0.75402	521
AUD_USD	H1	2017-04-21T13:00:00.000000000Z	0.75396	0.75454	0.7535	0.754	456
AUD_USD	H1	2017-04-21T14:00:00.000000000Z	0.75406	0.75418	0.75216	0.75216	511
AUD_USD	H1	2017-04-21T15:00:00.000000000Z	0.75222	0.75414	0.75204	0.75382	430
AUD_USD	H1	2017-04-21T16:00:00.000000000Z	0.75384	0.75424	0.75361	0.75394	256
AUD_USD	H1	2017-04-21T17:00:00.000000000Z	0.75396	0.75455	0.75386	0.75438	314
AUD_USD	H1	2017-04-21T18:00:00.000000000Z	0.75434	0.7544	0.7537	0.75382	352
AUD_USD	H1	2017-04-21T19:00:00.000000000Z	0.75378	0.75426	0.75354	0.75354	369
AUD_USD	H1	2017-04-21T20:00:00.000000000Z	0.7536	0.7546	0.7535	0.75446	544
AUD_USD	H1	2017-04-23T21:00:00.000000000Z	0.75887	0.75887	0.75674	0.75724	584
AUD_USD	H1	2017-04-23T22:00:00.000000000Z	0.75721	0.75724	0.75392	0.75608	1,531
AUD_USD	H1	2017-04-23T23:00:00.000000000Z	0.75608	0.75664	0.75473	0.75562	580
AUD_USD	H1	2017-04-24T00:00:00.000000000Z	0.7557	0.75682	0.75559	0.7565	609
AUD_USD	H1	2017-04-24T01:00:00.000000000Z	0.75644	0.75645	0.75484	0.75532	540
AUD_USD	H1	2017-04-24T02:00:00.000000000Z	0.75534	0.75573	0.75474	0.75544	262
AUD_USD	H1	2017-04-24T03:00:00.000000000Z	0.75538	0.75604	0.75526	0.75548	246
AUD_USD	H1	2017-04-24T04:00:00.000000000Z	0.75552	0.75592	0.7553	0.75586	109
AUD_USD	H1	2017-04-24T05:00:00.000000000Z	0.75583	0.75605	0.75556	0.75576	194
AUD_USD	H1	2017-04-24T06:00:00.000000000Z	0.75576	0.75643	0.75564	0.75626	392
AUD_USD	H1	2017-04-24T07:00:00.000000000Z	0.75632	0.75695	0.75616	0.7567	331
AUD_USD	H1	2017-04-24T08:00:00.000000000Z	0.7567	0.75716	0.7565	0.75693	314
AUD_USD	H1	2017-04-24T09:00:00.000000000Z	0.75694	0.75811	0.75686	0.75756	280
AUD_USD	H1	2017-04-24T10:00:00.000000000Z	0.75763	0.75845	0.75757	0.75784	359
AUD_USD	H1	2017-04-24T11:00:00.000000000Z	0.7578	0.7578	0.75655	0.7568	365
AUD_USD	H1	2017-04-24T12:00:00.000000000Z	0.7568	0.75706	0.75632	0.75633	409
AUD_USD	H1	2017-04-24T13:00:00.000000000Z	0.75634	0.7566	0.75616	0.75628	399
AUD_USD	H1	2017-04-24T14:00:00.000000000Z	0.75634	0.75684	0.7561	0.7567	381
AUD_USD	H1	2017-04-24T15:00:00.000000000Z	0.75675	0.75678	0.75568	0.75573	407
AUD_USD	H1	2017-04-24T16:00:00.000000000Z	0.75569	0.75602	0.7556	0.75574	180
AUD_USD	H1	2017-04-24T17:00:00.000000000Z	0.75576	0.7561	0.75572	0.75594	135
AUD_USD	H1	2017-04-24T18:00:00.000000000Z	0.75588	0.75615	0.75568	0.75612	206
AUD_USD	H1	2017-04-24T19:00:00.000000000Z	0.75616	0.75634	0.7559	0.75632	166
AUD_USD	H1	2017-04-24T20:00:00.000000000Z	0.75637	0.75712	0.7563	0.75688	148
AUD_USD	H1	2017-04-24T21:00:00.000000000Z	0.75707	0.75707	0.75654	0.75672	175
AUD_USD	H1	2017-04-24T22:00:00.000000000Z	0.75674	0.7572	0.75672	0.75698	165
AUD_USD	H1	2017-04-24T23:00:00.000000000Z	0.75699	0.75699	0.7558	0.75585	161
AUD_USD	H1	2017-04-25T00:00:00.000000000Z	0.75592	0.75651	0.75589	0.75607	219
AUD_USD	H1	2017-04-25T01:00:00.000000000Z	0.75612	0.75629	0.75578	0.7559	306
AUD_USD	H1	2017-04-25T02:00:00.000000000Z	0.75588	0.7561	0.7554	0.75597	239
AUD_USD	H1	2017-04-25T03:00:00.000000000Z	0.75596	0.75596	0.75536	0.7554	131
AUD_USD	H1	2017-04-25T04:00:00.000000000Z	0.75546	0.7558	0.75516	0.75566	129
AUD_USD	H1	2017-04-25T05:00:00.000000000Z	0.75572	0.75591	0.75546	0.75557	143
AUD_USD	H1	2017-04-25T06:00:00.000000000Z	0.75556	0.75642	0.75515	0.75612	367
AUD_USD	H1	2017-04-25T07:00:00.000000000Z	0.75608	0.75608	0.75302	0.75336	713
AUD_USD	H1	2017-04-25T08:00:00.000000000Z	0.7533	0.7538	0.75318	0.7534	330
AUD_USD	H1	2017-04-25T09:00:00.000000000Z	0.75334	0.7537	0.75222	0.7528	375
AUD_USD	H1	2017-04-25T10:00:00.000000000Z	0.75277	0.75342	0.75265	0.75288	291
AUD_USD	H1	2017-04-25T11:00:00.000000000Z	0.75283	0.75386	0.75277	0.75342	283
AUD_USD	H1	2017-04-25T12:00:00.000000000Z	0.75342	0.75378	0.75229	0.75232	467
AUD_USD	H1	2017-04-25T13:00:00.000000000Z	0.75232	0.75324	0.75204	0.75316	528
AUD_USD	H1	2017-04-25T14:00:00.000000000Z	0.75317	0.75446	0.75282	0.75368	813
AUD_USD	H1	2017-04-25T15:00:00.000000000Z	0.75374	0.7543	0.75321	0.75372	480
AUD_USD	H1	2017-04-25T16:00:00.000000000Z	0.75377	0.75388	0.75291	0.75332	255

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.