Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-04-25T17:00:00.000000000Z	0.75336	0.75404	0.75334	0.75376	261
AUD_USD	H1	2017-04-25T18:00:00.000000000Z	0.75372	0.75411	0.7533	0.75367	224
AUD_USD	H1	2017-04-25T19:00:00.000000000Z	0.75364	0.75388	0.75326	0.7537	211
AUD_USD	H1	2017-04-25T20:00:00.000000000Z	0.75364	0.75386	0.75336	0.75352	221
AUD_USD	H1	2017-04-25T21:00:00.000000000Z	0.75362	0.75367	0.7532	0.75338	189
AUD_USD	H1	2017-04-25T22:00:00.000000000Z	0.75338	0.75422	0.75338	0.75408	768
AUD_USD	H1	2017-04-25T23:00:00.000000000Z	0.75412	0.75417	0.75352	0.75373	238
AUD_USD	H1	2017-04-26T00:00:00.000000000Z	0.75372	0.75454	0.75325	0.75393	476
AUD_USD	H1	2017-04-26T01:00:00.000000000Z	0.75398	0.75581	0.75091	0.7517	1,881
AUD_USD	H1	2017-04-26T02:00:00.000000000Z	0.75166	0.7518	0.75064	0.75132	313
AUD_USD	H1	2017-04-26T03:00:00.000000000Z	0.75138	0.752	0.75118	0.75154	173
AUD_USD	H1	2017-04-26T04:00:00.000000000Z	0.75158	0.75229	0.75152	0.75197	186
AUD_USD	H1	2017-04-26T05:00:00.000000000Z	0.75204	0.75247	0.75168	0.75176	253
AUD_USD	H1	2017-04-26T06:00:00.000000000Z	0.75174	0.75178	0.74938	0.7495	617
AUD_USD	H1	2017-04-26T07:00:00.000000000Z	0.74956	0.7505	0.74898	0.74942	538
AUD_USD	H1	2017-04-26T08:00:00.000000000Z	0.74938	0.75042	0.74934	0.74995	345
AUD_USD	H1	2017-04-26T09:00:00.000000000Z	0.7499	0.75056	0.74963	0.74968	371
AUD_USD	H1	2017-04-26T10:00:00.000000000Z	0.74971	0.74981	0.74918	0.74924	304
AUD_USD	H1	2017-04-26T11:00:00.000000000Z	0.74918	0.74986	0.74811	0.74832	486
AUD_USD	H1	2017-04-26T12:00:00.000000000Z	0.74829	0.74848	0.74744	0.74832	594
AUD_USD	H1	2017-04-26T13:00:00.000000000Z	0.74834	0.74872	0.74644	0.74702	732
AUD_USD	H1	2017-04-26T14:00:00.000000000Z	0.74702	0.74738	0.74612	0.74707	618
AUD_USD	H1	2017-04-26T15:00:00.000000000Z	0.74704	0.74731	0.74549	0.74616	596
AUD_USD	H1	2017-04-26T16:00:00.000000000Z	0.74621	0.74644	0.74549	0.7462	409
AUD_USD	H1	2017-04-26T17:00:00.000000000Z	0.74614	0.74731	0.7458	0.74721	827
AUD_USD	H1	2017-04-26T18:00:00.000000000Z	0.74718	0.74837	0.74677	0.74683	837
AUD_USD	H1	2017-04-26T19:00:00.000000000Z	0.74688	0.74778	0.74668	0.74753	327
AUD_USD	H1	2017-04-26T20:00:00.000000000Z	0.74757	0.74757	0.74676	0.74742	223
AUD_USD	H1	2017-04-26T21:00:00.000000000Z	0.74755	0.74782	0.747	0.74753	311
AUD_USD	H1	2017-04-26T22:00:00.000000000Z	0.74754	0.7477	0.74718	0.7477	368
AUD_USD	H1	2017-04-26T23:00:00.000000000Z	0.74777	0.74811	0.7476	0.74788	219
AUD_USD	H1	2017-04-27T00:00:00.000000000Z	0.74792	0.74828	0.74742	0.74767	443
AUD_USD	H1	2017-04-27T01:00:00.000000000Z	0.74766	0.74767	0.74684	0.74712	447
AUD_USD	H1	2017-04-27T02:00:00.000000000Z	0.74706	0.74907	0.74702	0.74867	848
AUD_USD	H1	2017-04-27T03:00:00.000000000Z	0.74871	0.74923	0.74832	0.74838	483
AUD_USD	H1	2017-04-27T04:00:00.000000000Z	0.74836	0.74855	0.74794	0.74842	255
AUD_USD	H1	2017-04-27T05:00:00.000000000Z	0.74841	0.74872	0.74822	0.74848	163
AUD_USD	H1	2017-04-27T06:00:00.000000000Z	0.74854	0.74901	0.74836	0.74872	407
AUD_USD	H1	2017-04-27T07:00:00.000000000Z	0.74868	0.74889	0.74752	0.74766	398
AUD_USD	H1	2017-04-27T08:00:00.000000000Z	0.7476	0.74818	0.74711	0.74712	297
AUD_USD	H1	2017-04-27T09:00:00.000000000Z	0.74716	0.74749	0.74679	0.74732	251
AUD_USD	H1	2017-04-27T10:00:00.000000000Z	0.74732	0.7477	0.74713	0.74749	235
AUD_USD	H1	2017-04-27T11:00:00.000000000Z	0.74745	0.7475	0.74676	0.74687	284
AUD_USD	H1	2017-04-27T12:00:00.000000000Z	0.7469	0.74708	0.74584	0.74596	899
AUD_USD	H1	2017-04-27T13:00:00.000000000Z	0.7459	0.74688	0.74463	0.74508	919
AUD_USD	H1	2017-04-27T14:00:00.000000000Z	0.74508	0.74531	0.74402	0.74498	663
AUD_USD	H1	2017-04-27T15:00:00.000000000Z	0.74502	0.74582	0.74471	0.74506	506
AUD_USD	H1	2017-04-27T16:00:00.000000000Z	0.7451	0.74638	0.74501	0.74638	333
AUD_USD	H1	2017-04-27T17:00:00.000000000Z	0.74634	0.7467	0.74588	0.7466	401
AUD_USD	H1	2017-04-27T18:00:00.000000000Z	0.74654	0.74726	0.74624	0.74712	246
AUD_USD	H1	2017-04-27T19:00:00.000000000Z	0.74708	0.7474	0.74668	0.74696	297
AUD_USD	H1	2017-04-27T20:00:00.000000000Z	0.74699	0.74724	0.74655	0.74662	165
AUD_USD	H1	2017-04-27T21:00:00.000000000Z	0.74668	0.7472	0.7465	0.74684	190
AUD_USD	H1	2017-04-27T22:00:00.000000000Z	0.74688	0.74692	0.74628	0.74685	235
AUD_USD	H1	2017-04-27T23:00:00.000000000Z	0.74688	0.74706	0.74644	0.7469	268
AUD_USD	H1	2017-04-28T00:00:00.000000000Z	0.74684	0.74774	0.74628	0.74724	432
AUD_USD	H1	2017-04-28T01:00:00.000000000Z	0.7473	0.7476	0.74632	0.74673	707
AUD_USD	H1	2017-04-28T02:00:00.000000000Z	0.7468	0.74736	0.74647	0.74704	184
AUD_USD	H1	2017-04-28T03:00:00.000000000Z	0.747	0.7476	0.74698	0.74746	155
AUD_USD	H1	2017-04-28T04:00:00.000000000Z	0.74752	0.7476	0.74708	0.74726	104
AUD_USD	H1	2017-04-28T05:00:00.000000000Z	0.74731	0.74765	0.7467	0.74749	266
AUD_USD	H1	2017-04-28T06:00:00.000000000Z	0.74746	0.74792	0.74724	0.74737	274
AUD_USD	H1	2017-04-28T07:00:00.000000000Z	0.7474	0.74766	0.7471	0.74732	248
AUD_USD	H1	2017-04-28T08:00:00.000000000Z	0.74728	0.74807	0.74713	0.74801	257
AUD_USD	H1	2017-04-28T09:00:00.000000000Z	0.74798	0.74856	0.74765	0.74773	430
AUD_USD	H1	2017-04-28T10:00:00.000000000Z	0.74776	0.74837	0.74716	0.74716	178
AUD_USD	H1	2017-04-28T11:00:00.000000000Z	0.74712	0.74744	0.74676	0.74728	247
AUD_USD	H1	2017-04-28T12:00:00.000000000Z	0.74728	0.7473	0.74572	0.74616	701
AUD_USD	H1	2017-04-28T13:00:00.000000000Z	0.74622	0.74655	0.74552	0.74595	626
AUD_USD	H1	2017-04-28T14:00:00.000000000Z	0.74594	0.74802	0.74478	0.74792	754
AUD_USD	H1	2017-04-28T15:00:00.000000000Z	0.74798	0.74838	0.74715	0.74746	616
AUD_USD	H1	2017-04-28T16:00:00.000000000Z	0.74746	0.74822	0.74744	0.74803	316
AUD_USD	H1	2017-04-28T17:00:00.000000000Z	0.74808	0.7488	0.74795	0.74851	234
AUD_USD	H1	2017-04-28T18:00:00.000000000Z	0.74857	0.74878	0.74818	0.74836	293
AUD_USD	H1	2017-04-28T19:00:00.000000000Z	0.74836	0.74908	0.74831	0.74884	246
AUD_USD	H1	2017-04-28T20:00:00.000000000Z	0.74878	0.74906	0.74864	0.74886	262
AUD_USD	H1	2017-04-30T21:00:00.000000000Z	0.74718	0.74876	0.74712	0.74834	308
AUD_USD	H1	2017-04-30T22:00:00.000000000Z	0.74838	0.74861	0.74792	0.7482	508
AUD_USD	H1	2017-04-30T23:00:00.000000000Z	0.74824	0.74894	0.74824	0.74832	167
AUD_USD	H1	2017-05-01T00:00:00.000000000Z	0.74832	0.74913	0.74832	0.7487	237
AUD_USD	H1	2017-05-01T01:00:00.000000000Z	0.7487	0.74876	0.74742	0.74762	183
AUD_USD	H1	2017-05-01T02:00:00.000000000Z	0.74766	0.74836	0.74754	0.74797	113
AUD_USD	H1	2017-05-01T03:00:00.000000000Z	0.74798	0.74861	0.74796	0.74851	71
AUD_USD	H1	2017-05-01T04:00:00.000000000Z	0.74855	0.74858	0.74822	0.74823	49
AUD_USD	H1	2017-05-01T05:00:00.000000000Z	0.74816	0.74896	0.7481	0.74852	110
AUD_USD	H1	2017-05-01T06:00:00.000000000Z	0.74856	0.74958	0.74851	0.74914	179
AUD_USD	H1	2017-05-01T07:00:00.000000000Z	0.7491	0.75021	0.74902	0.75	236
AUD_USD	H1	2017-05-01T08:00:00.000000000Z	0.75006	0.75094	0.75005	0.75052	167
AUD_USD	H1	2017-05-01T09:00:00.000000000Z	0.75048	0.75084	0.75028	0.75082	85
AUD_USD	H1	2017-05-01T10:00:00.000000000Z	0.75082	0.75148	0.75082	0.75143	245
AUD_USD	H1	2017-05-01T11:00:00.000000000Z	0.75146	0.75244	0.75146	0.75234	251
AUD_USD	H1	2017-05-01T12:00:00.000000000Z	0.75238	0.75351	0.75232	0.75288	329
AUD_USD	H1	2017-05-01T13:00:00.000000000Z	0.75292	0.75348	0.75238	0.75334	384
AUD_USD	H1	2017-05-01T14:00:00.000000000Z	0.75338	0.75402	0.7531	0.75336	534
AUD_USD	H1	2017-05-01T15:00:00.000000000Z	0.75332	0.75369	0.75326	0.75334	243
AUD_USD	H1	2017-05-01T16:00:00.000000000Z	0.75326	0.75332	0.75264	0.75282	371
AUD_USD	H1	2017-05-01T17:00:00.000000000Z	0.75282	0.75324	0.75274	0.75324	183
AUD_USD	H1	2017-05-01T18:00:00.000000000Z	0.75318	0.75347	0.753	0.75347	108
AUD_USD	H1	2017-05-01T19:00:00.000000000Z	0.7534	0.75347	0.7529	0.75302	165
AUD_USD	H1	2017-05-01T20:00:00.000000000Z	0.75302	0.75309	0.75238	0.75239	91

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.