Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-05-01T21:00:00.000000000Z	0.75228	0.75271	0.75204	0.75236	628
AUD_USD	H1	2017-05-01T22:00:00.000000000Z	0.75244	0.75308	0.75244	0.7528	236
AUD_USD	H1	2017-05-01T23:00:00.000000000Z	0.75276	0.75323	0.75264	0.75319	144
AUD_USD	H1	2017-05-02T00:00:00.000000000Z	0.75312	0.75482	0.75288	0.75451	393
AUD_USD	H1	2017-05-02T01:00:00.000000000Z	0.75454	0.75484	0.75368	0.75405	416
AUD_USD	H1	2017-05-02T02:00:00.000000000Z	0.75409	0.75458	0.75357	0.75412	244
AUD_USD	H1	2017-05-02T03:00:00.000000000Z	0.75408	0.75472	0.75395	0.75398	163
AUD_USD	H1	2017-05-02T04:00:00.000000000Z	0.75403	0.75562	0.75334	0.7546	578
AUD_USD	H1	2017-05-02T05:00:00.000000000Z	0.75466	0.75491	0.75366	0.75368	307
AUD_USD	H1	2017-05-02T06:00:00.000000000Z	0.75365	0.75368	0.75229	0.75254	386
AUD_USD	H1	2017-05-02T07:00:00.000000000Z	0.75249	0.75308	0.75238	0.7528	301
AUD_USD	H1	2017-05-02T08:00:00.000000000Z	0.75277	0.7534	0.75277	0.75324	183
AUD_USD	H1	2017-05-02T09:00:00.000000000Z	0.75321	0.75324	0.75288	0.753	172
AUD_USD	H1	2017-05-02T10:00:00.000000000Z	0.75306	0.75313	0.75176	0.75211	234
AUD_USD	H1	2017-05-02T11:00:00.000000000Z	0.75208	0.75208	0.75111	0.75142	236
AUD_USD	H1	2017-05-02T12:00:00.000000000Z	0.75144	0.75185	0.75106	0.75128	241
AUD_USD	H1	2017-05-02T13:00:00.000000000Z	0.75122	0.75222	0.75116	0.7518	355
AUD_USD	H1	2017-05-02T14:00:00.000000000Z	0.75186	0.75232	0.7515	0.75151	374
AUD_USD	H1	2017-05-02T15:00:00.000000000Z	0.75157	0.75225	0.75145	0.75218	301
AUD_USD	H1	2017-05-02T16:00:00.000000000Z	0.75222	0.75258	0.75206	0.75224	222
AUD_USD	H1	2017-05-02T17:00:00.000000000Z	0.75224	0.75246	0.75203	0.75239	131
AUD_USD	H1	2017-05-02T18:00:00.000000000Z	0.75242	0.75311	0.75228	0.75311	202
AUD_USD	H1	2017-05-02T19:00:00.000000000Z	0.75304	0.75338	0.75278	0.75317	221
AUD_USD	H1	2017-05-02T20:00:00.000000000Z	0.75322	0.7536	0.75304	0.75358	130
AUD_USD	H1	2017-05-02T21:00:00.000000000Z	0.75354	0.75362	0.75304	0.75352	292
AUD_USD	H1	2017-05-02T22:00:00.000000000Z	0.75348	0.75408	0.75318	0.75396	356
AUD_USD	H1	2017-05-02T23:00:00.000000000Z	0.75402	0.75437	0.75386	0.7543	151
AUD_USD	H1	2017-05-03T00:00:00.000000000Z	0.75434	0.75462	0.75382	0.75408	225
AUD_USD	H1	2017-05-03T01:00:00.000000000Z	0.75408	0.75408	0.75216	0.75222	281
AUD_USD	H1	2017-05-03T02:00:00.000000000Z	0.75228	0.75246	0.75178	0.75178	236
AUD_USD	H1	2017-05-03T03:00:00.000000000Z	0.75182	0.752	0.74998	0.7503	386
AUD_USD	H1	2017-05-03T04:00:00.000000000Z	0.75034	0.7512	0.75032	0.75118	210
AUD_USD	H1	2017-05-03T05:00:00.000000000Z	0.75112	0.75124	0.75008	0.75016	207
AUD_USD	H1	2017-05-03T06:00:00.000000000Z	0.7502	0.7502	0.74826	0.74894	681
AUD_USD	H1	2017-05-03T07:00:00.000000000Z	0.74897	0.74916	0.74834	0.74916	373
AUD_USD	H1	2017-05-03T08:00:00.000000000Z	0.74914	0.74948	0.74839	0.74876	307
AUD_USD	H1	2017-05-03T09:00:00.000000000Z	0.7488	0.74895	0.74704	0.74752	307
AUD_USD	H1	2017-05-03T10:00:00.000000000Z	0.74752	0.7477	0.7468	0.74716	294
AUD_USD	H1	2017-05-03T11:00:00.000000000Z	0.74722	0.7479	0.74702	0.74764	209
AUD_USD	H1	2017-05-03T12:00:00.000000000Z	0.74761	0.74786	0.7467	0.7476	626
AUD_USD	H1	2017-05-03T13:00:00.000000000Z	0.74754	0.7476	0.74572	0.74628	468
AUD_USD	H1	2017-05-03T14:00:00.000000000Z	0.74601	0.7462	0.7453	0.74569	609
AUD_USD	H1	2017-05-03T15:00:00.000000000Z	0.74564	0.74588	0.74458	0.74504	420
AUD_USD	H1	2017-05-03T16:00:00.000000000Z	0.74498	0.7453	0.74488	0.7452	161
AUD_USD	H1	2017-05-03T17:00:00.000000000Z	0.74514	0.74574	0.74492	0.7456	363
AUD_USD	H1	2017-05-03T18:00:00.000000000Z	0.74552	0.74628	0.74279	0.74286	2,079
AUD_USD	H1	2017-05-03T19:00:00.000000000Z	0.74287	0.74312	0.742	0.74272	486
AUD_USD	H1	2017-05-03T20:00:00.000000000Z	0.74266	0.74282	0.742	0.74234	303
AUD_USD	H1	2017-05-03T21:00:00.000000000Z	0.74224	0.74252	0.74208	0.74244	277
AUD_USD	H1	2017-05-03T22:00:00.000000000Z	0.74235	0.74291	0.74217	0.74268	204
AUD_USD	H1	2017-05-03T23:00:00.000000000Z	0.74264	0.74293	0.74243	0.74282	170
AUD_USD	H1	2017-05-04T00:00:00.000000000Z	0.74285	0.74306	0.74155	0.74156	318
AUD_USD	H1	2017-05-04T01:00:00.000000000Z	0.74152	0.74256	0.7413	0.74137	490
AUD_USD	H1	2017-05-04T02:00:00.000000000Z	0.74134	0.74139	0.74069	0.74132	298
AUD_USD	H1	2017-05-04T03:00:00.000000000Z	0.74136	0.74266	0.74092	0.74248	474
AUD_USD	H1	2017-05-04T04:00:00.000000000Z	0.74244	0.74255	0.74164	0.74165	122
AUD_USD	H1	2017-05-04T05:00:00.000000000Z	0.74166	0.7417	0.7405	0.74065	255
AUD_USD	H1	2017-05-04T06:00:00.000000000Z	0.74068	0.74144	0.73984	0.74032	562
AUD_USD	H1	2017-05-04T07:00:00.000000000Z	0.74027	0.7405	0.73943	0.73996	424
AUD_USD	H1	2017-05-04T08:00:00.000000000Z	0.73991	0.74126	0.73952	0.74059	510
AUD_USD	H1	2017-05-04T09:00:00.000000000Z	0.74062	0.74168	0.74053	0.74158	489
AUD_USD	H1	2017-05-04T10:00:00.000000000Z	0.74155	0.74189	0.74065	0.7408	342
AUD_USD	H1	2017-05-04T11:00:00.000000000Z	0.74076	0.741	0.74013	0.74013	322
AUD_USD	H1	2017-05-04T12:00:00.000000000Z	0.74016	0.74026	0.73887	0.73954	781
AUD_USD	H1	2017-05-04T13:00:00.000000000Z	0.7395	0.73982	0.73832	0.73898	721
AUD_USD	H1	2017-05-04T14:00:00.000000000Z	0.73896	0.73994	0.7383	0.73973	888
AUD_USD	H1	2017-05-04T15:00:00.000000000Z	0.73969	0.74028	0.739	0.74018	635
AUD_USD	H1	2017-05-04T16:00:00.000000000Z	0.74022	0.74051	0.73972	0.74044	372
AUD_USD	H1	2017-05-04T17:00:00.000000000Z	0.7405	0.74074	0.73982	0.7399	272
AUD_USD	H1	2017-05-04T18:00:00.000000000Z	0.73984	0.74035	0.73974	0.74002	257
AUD_USD	H1	2017-05-04T19:00:00.000000000Z	0.74	0.74092	0.73998	0.74078	196
AUD_USD	H1	2017-05-04T20:00:00.000000000Z	0.74084	0.7414	0.74073	0.74082	181
AUD_USD	H1	2017-05-04T21:00:00.000000000Z	0.74062	0.74136	0.74062	0.74122	195
AUD_USD	H1	2017-05-04T22:00:00.000000000Z	0.7412	0.74145	0.74094	0.74106	190
AUD_USD	H1	2017-05-04T23:00:00.000000000Z	0.7411	0.74156	0.741	0.741	137
AUD_USD	H1	2017-05-05T00:00:00.000000000Z	0.74101	0.74116	0.74022	0.74054	297
AUD_USD	H1	2017-05-05T01:00:00.000000000Z	0.74048	0.7407	0.73926	0.73939	464
AUD_USD	H1	2017-05-05T02:00:00.000000000Z	0.73938	0.73965	0.73896	0.73922	239
AUD_USD	H1	2017-05-05T03:00:00.000000000Z	0.73928	0.73967	0.73721	0.73746	702
AUD_USD	H1	2017-05-05T04:00:00.000000000Z	0.73752	0.73818	0.73745	0.73798	350
AUD_USD	H1	2017-05-05T05:00:00.000000000Z	0.73797	0.73797	0.73677	0.73748	313
AUD_USD	H1	2017-05-05T06:00:00.000000000Z	0.73753	0.73958	0.7375	0.73853	697
AUD_USD	H1	2017-05-05T07:00:00.000000000Z	0.73857	0.73954	0.73824	0.73936	620
AUD_USD	H1	2017-05-05T08:00:00.000000000Z	0.7394	0.73988	0.73894	0.73977	483
AUD_USD	H1	2017-05-05T09:00:00.000000000Z	0.73978	0.74016	0.73929	0.73954	313
AUD_USD	H1	2017-05-05T10:00:00.000000000Z	0.73954	0.73983	0.73902	0.73934	295
AUD_USD	H1	2017-05-05T11:00:00.000000000Z	0.73929	0.73958	0.73857	0.73863	210
AUD_USD	H1	2017-05-05T12:00:00.000000000Z	0.73869	0.74122	0.73787	0.74024	1,661
AUD_USD	H1	2017-05-05T13:00:00.000000000Z	0.7402	0.74024	0.73864	0.73934	672
AUD_USD	H1	2017-05-05T14:00:00.000000000Z	0.73934	0.74081	0.73934	0.74058	696
AUD_USD	H1	2017-05-05T15:00:00.000000000Z	0.7406	0.74179	0.74042	0.74134	416
AUD_USD	H1	2017-05-05T16:00:00.000000000Z	0.74138	0.74152	0.74101	0.74116	254
AUD_USD	H1	2017-05-05T17:00:00.000000000Z	0.74115	0.74158	0.74102	0.74153	214
AUD_USD	H1	2017-05-05T18:00:00.000000000Z	0.74154	0.74166	0.74114	0.7414	280
AUD_USD	H1	2017-05-05T19:00:00.000000000Z	0.74146	0.74264	0.74139	0.74224	306
AUD_USD	H1	2017-05-05T20:00:00.000000000Z	0.7422	0.74267	0.74156	0.74192	832
AUD_USD	H1	2017-05-07T21:00:00.000000000Z	0.74128	0.74156	0.74105	0.74107	141
AUD_USD	H1	2017-05-07T22:00:00.000000000Z	0.74108	0.74146	0.74048	0.74144	390
AUD_USD	H1	2017-05-07T23:00:00.000000000Z	0.74148	0.74198	0.74133	0.74154	284
AUD_USD	H1	2017-05-08T00:00:00.000000000Z	0.74154	0.74154	0.73986	0.7404	614

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.