Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-05-08T01:00:00.000000000Z	0.74043	0.74064	0.7386	0.7392	740
AUD_USD	H1	2017-05-08T02:00:00.000000000Z	0.73913	0.74022	0.73904	0.73978	242
AUD_USD	H1	2017-05-08T03:00:00.000000000Z	0.73974	0.74	0.73926	0.73984	353
AUD_USD	H1	2017-05-08T04:00:00.000000000Z	0.7398	0.74062	0.73973	0.74028	264
AUD_USD	H1	2017-05-08T05:00:00.000000000Z	0.74023	0.74166	0.74021	0.74146	349
AUD_USD	H1	2017-05-08T06:00:00.000000000Z	0.74142	0.74154	0.74031	0.74039	357
AUD_USD	H1	2017-05-08T07:00:00.000000000Z	0.74042	0.74056	0.73966	0.74034	482
AUD_USD	H1	2017-05-08T08:00:00.000000000Z	0.74038	0.74245	0.74038	0.74167	406
AUD_USD	H1	2017-05-08T09:00:00.000000000Z	0.74174	0.74174	0.74022	0.74089	340
AUD_USD	H1	2017-05-08T10:00:00.000000000Z	0.74094	0.74126	0.74059	0.74064	313
AUD_USD	H1	2017-05-08T11:00:00.000000000Z	0.7407	0.74094	0.7397	0.73971	316
AUD_USD	H1	2017-05-08T12:00:00.000000000Z	0.73968	0.73996	0.73874	0.73908	403
AUD_USD	H1	2017-05-08T13:00:00.000000000Z	0.73912	0.73984	0.73852	0.73898	547
AUD_USD	H1	2017-05-08T14:00:00.000000000Z	0.73902	0.73925	0.73814	0.73857	533
AUD_USD	H1	2017-05-08T15:00:00.000000000Z	0.73857	0.73875	0.73802	0.73852	385
AUD_USD	H1	2017-05-08T16:00:00.000000000Z	0.73846	0.73858	0.73778	0.73858	208
AUD_USD	H1	2017-05-08T17:00:00.000000000Z	0.73864	0.73876	0.73823	0.73873	173
AUD_USD	H1	2017-05-08T18:00:00.000000000Z	0.73873	0.73906	0.73844	0.73874	176
AUD_USD	H1	2017-05-08T19:00:00.000000000Z	0.73875	0.73902	0.73854	0.7388	156
AUD_USD	H1	2017-05-08T20:00:00.000000000Z	0.73876	0.73895	0.73832	0.7387	184
AUD_USD	H1	2017-05-08T21:00:00.000000000Z	0.73885	0.73894	0.73824	0.73844	563
AUD_USD	H1	2017-05-08T22:00:00.000000000Z	0.73835	0.73863	0.73816	0.73854	184
AUD_USD	H1	2017-05-08T23:00:00.000000000Z	0.73857	0.73936	0.73857	0.73906	158
AUD_USD	H1	2017-05-09T00:00:00.000000000Z	0.73902	0.73956	0.73846	0.73902	454
AUD_USD	H1	2017-05-09T01:00:00.000000000Z	0.73906	0.73988	0.73642	0.73682	1,156
AUD_USD	H1	2017-05-09T02:00:00.000000000Z	0.73686	0.737	0.7355	0.73625	500
AUD_USD	H1	2017-05-09T03:00:00.000000000Z	0.73618	0.73645	0.73584	0.7359	307
AUD_USD	H1	2017-05-09T04:00:00.000000000Z	0.73594	0.73613	0.73542	0.73564	247
AUD_USD	H1	2017-05-09T05:00:00.000000000Z	0.73558	0.73568	0.73511	0.73512	262
AUD_USD	H1	2017-05-09T06:00:00.000000000Z	0.73512	0.73527	0.73352	0.73392	607
AUD_USD	H1	2017-05-09T07:00:00.000000000Z	0.73388	0.73568	0.73372	0.73566	501
AUD_USD	H1	2017-05-09T08:00:00.000000000Z	0.73568	0.73575	0.73448	0.73518	318
AUD_USD	H1	2017-05-09T09:00:00.000000000Z	0.73514	0.7352	0.73294	0.73474	595
AUD_USD	H1	2017-05-09T10:00:00.000000000Z	0.73476	0.73584	0.73432	0.73569	395
AUD_USD	H1	2017-05-09T11:00:00.000000000Z	0.73564	0.73628	0.73506	0.7353	443
AUD_USD	H1	2017-05-09T12:00:00.000000000Z	0.73524	0.73564	0.73374	0.73374	461
AUD_USD	H1	2017-05-09T13:00:00.000000000Z	0.73378	0.73528	0.73375	0.73514	502
AUD_USD	H1	2017-05-09T14:00:00.000000000Z	0.73511	0.73658	0.73476	0.73637	607
AUD_USD	H1	2017-05-09T15:00:00.000000000Z	0.7364	0.7364	0.73506	0.73514	293
AUD_USD	H1	2017-05-09T16:00:00.000000000Z	0.73517	0.7352	0.73404	0.73452	196
AUD_USD	H1	2017-05-09T17:00:00.000000000Z	0.73458	0.73502	0.73346	0.73498	283
AUD_USD	H1	2017-05-09T18:00:00.000000000Z	0.73502	0.73502	0.7333	0.73371	233
AUD_USD	H1	2017-05-09T19:00:00.000000000Z	0.7337	0.73442	0.7336	0.73426	382
AUD_USD	H1	2017-05-09T20:00:00.000000000Z	0.73422	0.73455	0.73383	0.73438	218
AUD_USD	H1	2017-05-09T21:00:00.000000000Z	0.73414	0.73462	0.73392	0.7346	1,238
AUD_USD	H1	2017-05-09T22:00:00.000000000Z	0.7346	0.73546	0.73444	0.73482	572
AUD_USD	H1	2017-05-09T23:00:00.000000000Z	0.73482	0.73482	0.73402	0.73418	203
AUD_USD	H1	2017-05-10T00:00:00.000000000Z	0.73414	0.73554	0.73388	0.73526	480
AUD_USD	H1	2017-05-10T01:00:00.000000000Z	0.73524	0.73614	0.73495	0.73554	457
AUD_USD	H1	2017-05-10T02:00:00.000000000Z	0.7356	0.73605	0.73523	0.7354	320
AUD_USD	H1	2017-05-10T03:00:00.000000000Z	0.73535	0.73637	0.73534	0.7361	166
AUD_USD	H1	2017-05-10T04:00:00.000000000Z	0.73614	0.73698	0.73614	0.73624	251
AUD_USD	H1	2017-05-10T05:00:00.000000000Z	0.73618	0.73717	0.73594	0.73666	382
AUD_USD	H1	2017-05-10T06:00:00.000000000Z	0.73666	0.73682	0.73526	0.73564	481
AUD_USD	H1	2017-05-10T07:00:00.000000000Z	0.73558	0.73681	0.73558	0.73667	455
AUD_USD	H1	2017-05-10T08:00:00.000000000Z	0.73671	0.73746	0.7364	0.73716	444
AUD_USD	H1	2017-05-10T09:00:00.000000000Z	0.73722	0.73722	0.73635	0.73702	292
AUD_USD	H1	2017-05-10T10:00:00.000000000Z	0.73706	0.73802	0.73706	0.73792	292
AUD_USD	H1	2017-05-10T11:00:00.000000000Z	0.73795	0.7389	0.73762	0.73814	444
AUD_USD	H1	2017-05-10T12:00:00.000000000Z	0.73808	0.73829	0.73704	0.73768	440
AUD_USD	H1	2017-05-10T13:00:00.000000000Z	0.73762	0.73848	0.73752	0.73846	463
AUD_USD	H1	2017-05-10T14:00:00.000000000Z	0.73843	0.73936	0.73822	0.73916	616
AUD_USD	H1	2017-05-10T15:00:00.000000000Z	0.7392	0.73944	0.73822	0.73822	442
AUD_USD	H1	2017-05-10T16:00:00.000000000Z	0.73822	0.73826	0.73718	0.7372	260
AUD_USD	H1	2017-05-10T17:00:00.000000000Z	0.73726	0.73766	0.73674	0.73712	367
AUD_USD	H1	2017-05-10T18:00:00.000000000Z	0.73716	0.7372	0.73632	0.73632	197
AUD_USD	H1	2017-05-10T19:00:00.000000000Z	0.73626	0.73672	0.73606	0.73643	192
AUD_USD	H1	2017-05-10T20:00:00.000000000Z	0.73646	0.73684	0.73618	0.73658	176
AUD_USD	H1	2017-05-10T21:00:00.000000000Z	0.73689	0.73689	0.73336	0.73594	2,002
AUD_USD	H1	2017-05-10T22:00:00.000000000Z	0.7359	0.73604	0.73458	0.73559	936
AUD_USD	H1	2017-05-10T23:00:00.000000000Z	0.73566	0.73634	0.73457	0.7358	437
AUD_USD	H1	2017-05-11T00:00:00.000000000Z	0.73576	0.73636	0.73514	0.73592	323
AUD_USD	H1	2017-05-11T01:00:00.000000000Z	0.73597	0.73643	0.73387	0.73416	534
AUD_USD	H1	2017-05-11T02:00:00.000000000Z	0.7342	0.7354	0.73419	0.73486	282
AUD_USD	H1	2017-05-11T03:00:00.000000000Z	0.7348	0.73498	0.73386	0.7341	187
AUD_USD	H1	2017-05-11T04:00:00.000000000Z	0.73416	0.735	0.73408	0.73478	225
AUD_USD	H1	2017-05-11T05:00:00.000000000Z	0.73472	0.73536	0.73428	0.7352	219
AUD_USD	H1	2017-05-11T06:00:00.000000000Z	0.7352	0.7374	0.73489	0.7368	620
AUD_USD	H1	2017-05-11T07:00:00.000000000Z	0.73676	0.7373	0.73622	0.73647	484
AUD_USD	H1	2017-05-11T08:00:00.000000000Z	0.73642	0.73791	0.73642	0.73698	404
AUD_USD	H1	2017-05-11T09:00:00.000000000Z	0.73694	0.73714	0.73616	0.737	229
AUD_USD	H1	2017-05-11T10:00:00.000000000Z	0.73694	0.73768	0.73688	0.73739	295
AUD_USD	H1	2017-05-11T11:00:00.000000000Z	0.73735	0.73758	0.73648	0.73648	479
AUD_USD	H1	2017-05-11T12:00:00.000000000Z	0.7365	0.73733	0.73523	0.73689	738
AUD_USD	H1	2017-05-11T13:00:00.000000000Z	0.73694	0.73726	0.73558	0.73586	750
AUD_USD	H1	2017-05-11T14:00:00.000000000Z	0.73592	0.73702	0.7357	0.73676	659
AUD_USD	H1	2017-05-11T15:00:00.000000000Z	0.73677	0.7375	0.73658	0.73739	416
AUD_USD	H1	2017-05-11T16:00:00.000000000Z	0.73733	0.73787	0.73686	0.73713	274
AUD_USD	H1	2017-05-11T17:00:00.000000000Z	0.73714	0.73784	0.7369	0.73726	310
AUD_USD	H1	2017-05-11T18:00:00.000000000Z	0.73722	0.73763	0.73714	0.73729	201
AUD_USD	H1	2017-05-11T19:00:00.000000000Z	0.73724	0.73816	0.73724	0.73808	218
AUD_USD	H1	2017-05-11T20:00:00.000000000Z	0.73814	0.73832	0.73784	0.73787	219
AUD_USD	H1	2017-05-11T21:00:00.000000000Z	0.73776	0.73825	0.73687	0.73792	694
AUD_USD	H1	2017-05-11T22:00:00.000000000Z	0.73784	0.73788	0.73724	0.73727	348
AUD_USD	H1	2017-05-11T23:00:00.000000000Z	0.73726	0.73787	0.73714	0.73768	104
AUD_USD	H1	2017-05-12T00:00:00.000000000Z	0.73764	0.73796	0.73686	0.73733	385
AUD_USD	H1	2017-05-12T01:00:00.000000000Z	0.73737	0.73884	0.73723	0.73852	389
AUD_USD	H1	2017-05-12T02:00:00.000000000Z	0.73846	0.73872	0.73785	0.73798	312
AUD_USD	H1	2017-05-12T03:00:00.000000000Z	0.73798	0.73813	0.73731	0.73768	267
AUD_USD	H1	2017-05-12T04:00:00.000000000Z	0.73762	0.7382	0.73756	0.7382	152

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.