Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2016-08-19T15:00:00.000000000Z	0.76232	0.76278	0.76162	0.76198	419
AUD_USD	H1	2016-08-19T16:00:00.000000000Z	0.76201	0.76201	0.76146	0.76174	223
AUD_USD	H1	2016-08-19T17:00:00.000000000Z	0.7617	0.76188	0.76106	0.76188	122
AUD_USD	H1	2016-08-19T18:00:00.000000000Z	0.76183	0.76224	0.76182	0.76214	150
AUD_USD	H1	2016-08-19T19:00:00.000000000Z	0.7621	0.76264	0.76202	0.76264	169
AUD_USD	H1	2016-08-19T20:00:00.000000000Z	0.7626	0.7627	0.76227	0.76261	153
AUD_USD	H1	2016-08-21T21:00:00.000000000Z	0.76038	0.76146	0.76038	0.76114	71
AUD_USD	H1	2016-08-21T22:00:00.000000000Z	0.7611	0.76236	0.76106	0.7619	314
AUD_USD	H1	2016-08-21T23:00:00.000000000Z	0.76196	0.76262	0.76037	0.7606	569
AUD_USD	H1	2016-08-22T00:00:00.000000000Z	0.76056	0.76092	0.75915	0.75976	713
AUD_USD	H1	2016-08-22T01:00:00.000000000Z	0.75981	0.76085	0.75853	0.7591	769
AUD_USD	H1	2016-08-22T02:00:00.000000000Z	0.75906	0.75992	0.75862	0.75882	565
AUD_USD	H1	2016-08-22T03:00:00.000000000Z	0.75877	0.75944	0.75838	0.75864	342
AUD_USD	H1	2016-08-22T04:00:00.000000000Z	0.75868	0.75948	0.75862	0.7593	238
AUD_USD	H1	2016-08-22T05:00:00.000000000Z	0.75928	0.75984	0.75843	0.75876	325
AUD_USD	H1	2016-08-22T06:00:00.000000000Z	0.7588	0.75978	0.7584	0.75943	446
AUD_USD	H1	2016-08-22T07:00:00.000000000Z	0.75948	0.76158	0.75934	0.76097	625
AUD_USD	H1	2016-08-22T08:00:00.000000000Z	0.76102	0.76174	0.76062	0.76139	380
AUD_USD	H1	2016-08-22T09:00:00.000000000Z	0.76142	0.76186	0.76062	0.76112	267
AUD_USD	H1	2016-08-22T10:00:00.000000000Z	0.76107	0.76123	0.7602	0.76065	236
AUD_USD	H1	2016-08-22T11:00:00.000000000Z	0.76061	0.76147	0.76054	0.76135	238
AUD_USD	H1	2016-08-22T12:00:00.000000000Z	0.7613	0.76262	0.7605	0.76212	737
AUD_USD	H1	2016-08-22T13:00:00.000000000Z	0.76215	0.76294	0.76166	0.76187	838
AUD_USD	H1	2016-08-22T14:00:00.000000000Z	0.76183	0.76399	0.76133	0.76342	801
AUD_USD	H1	2016-08-22T15:00:00.000000000Z	0.76336	0.7638	0.76246	0.76283	606
AUD_USD	H1	2016-08-22T16:00:00.000000000Z	0.76279	0.7634	0.76259	0.76273	288
AUD_USD	H1	2016-08-22T17:00:00.000000000Z	0.76278	0.76282	0.76214	0.76254	181
AUD_USD	H1	2016-08-22T18:00:00.000000000Z	0.7625	0.76337	0.76224	0.76304	201
AUD_USD	H1	2016-08-22T19:00:00.000000000Z	0.76308	0.7632	0.7626	0.76308	217
AUD_USD	H1	2016-08-22T20:00:00.000000000Z	0.76311	0.76326	0.76261	0.76261	82
AUD_USD	H1	2016-08-22T21:00:00.000000000Z	0.76235	0.76442	0.76232	0.7633	692
AUD_USD	H1	2016-08-22T22:00:00.000000000Z	0.76333	0.76366	0.76311	0.7633	184
AUD_USD	H1	2016-08-22T23:00:00.000000000Z	0.76334	0.76337	0.76268	0.76298	305
AUD_USD	H1	2016-08-23T00:00:00.000000000Z	0.76293	0.7647	0.76283	0.76359	690
AUD_USD	H1	2016-08-23T01:00:00.000000000Z	0.76355	0.76412	0.76268	0.76388	569
AUD_USD	H1	2016-08-23T02:00:00.000000000Z	0.76392	0.76392	0.76276	0.76328	378
AUD_USD	H1	2016-08-23T03:00:00.000000000Z	0.76333	0.76386	0.76276	0.76299	357
AUD_USD	H1	2016-08-23T04:00:00.000000000Z	0.76298	0.76445	0.76288	0.7644	303
AUD_USD	H1	2016-08-23T05:00:00.000000000Z	0.76436	0.7649	0.76409	0.76428	441
AUD_USD	H1	2016-08-23T06:00:00.000000000Z	0.76424	0.76478	0.76367	0.76407	598
AUD_USD	H1	2016-08-23T07:00:00.000000000Z	0.76401	0.7654	0.7639	0.76436	673
AUD_USD	H1	2016-08-23T08:00:00.000000000Z	0.76439	0.76495	0.76418	0.76436	377
AUD_USD	H1	2016-08-23T09:00:00.000000000Z	0.76441	0.76456	0.76364	0.76382	342
AUD_USD	H1	2016-08-23T10:00:00.000000000Z	0.76384	0.7643	0.76327	0.76428	282
AUD_USD	H1	2016-08-23T11:00:00.000000000Z	0.76432	0.7655	0.76422	0.76548	273
AUD_USD	H1	2016-08-23T12:00:00.000000000Z	0.76544	0.76548	0.76475	0.76512	495
AUD_USD	H1	2016-08-23T13:00:00.000000000Z	0.76517	0.7655	0.76398	0.76454	609
AUD_USD	H1	2016-08-23T14:00:00.000000000Z	0.76451	0.76527	0.764	0.76525	1,127
AUD_USD	H1	2016-08-23T15:00:00.000000000Z	0.76522	0.76532	0.76295	0.76308	616
AUD_USD	H1	2016-08-23T16:00:00.000000000Z	0.76304	0.76359	0.7626	0.76263	464
AUD_USD	H1	2016-08-23T17:00:00.000000000Z	0.76259	0.7634	0.76227	0.76252	302
AUD_USD	H1	2016-08-23T18:00:00.000000000Z	0.76256	0.76256	0.76162	0.76224	302
AUD_USD	H1	2016-08-23T19:00:00.000000000Z	0.7622	0.76236	0.7614	0.76153	220
AUD_USD	H1	2016-08-23T20:00:00.000000000Z	0.76156	0.76182	0.76138	0.7615	96
AUD_USD	H1	2016-08-23T21:00:00.000000000Z	0.7615	0.76164	0.76124	0.76163	74
AUD_USD	H1	2016-08-23T22:00:00.000000000Z	0.76166	0.76174	0.7612	0.76135	118
AUD_USD	H1	2016-08-23T23:00:00.000000000Z	0.7614	0.76165	0.7611	0.7612	192
AUD_USD	H1	2016-08-24T00:00:00.000000000Z	0.76126	0.76171	0.76087	0.76116	341
AUD_USD	H1	2016-08-24T01:00:00.000000000Z	0.7612	0.76178	0.7604	0.76044	365
AUD_USD	H1	2016-08-24T02:00:00.000000000Z	0.76048	0.76072	0.76008	0.76068	301
AUD_USD	H1	2016-08-24T03:00:00.000000000Z	0.76072	0.76142	0.76059	0.76122	208
AUD_USD	H1	2016-08-24T04:00:00.000000000Z	0.76128	0.76132	0.76074	0.76092	169
AUD_USD	H1	2016-08-24T05:00:00.000000000Z	0.76087	0.76106	0.76013	0.7603	258
AUD_USD	H1	2016-08-24T06:00:00.000000000Z	0.76026	0.7607	0.75893	0.75962	506
AUD_USD	H1	2016-08-24T07:00:00.000000000Z	0.75958	0.76176	0.75887	0.76085	594
AUD_USD	H1	2016-08-24T08:00:00.000000000Z	0.76081	0.76338	0.76054	0.76273	762
AUD_USD	H1	2016-08-24T09:00:00.000000000Z	0.76278	0.76295	0.76192	0.76217	460
AUD_USD	H1	2016-08-24T10:00:00.000000000Z	0.76212	0.76236	0.76174	0.76226	339
AUD_USD	H1	2016-08-24T11:00:00.000000000Z	0.76222	0.7626	0.76134	0.76246	513
AUD_USD	H1	2016-08-24T12:00:00.000000000Z	0.7625	0.76318	0.76184	0.76256	745
AUD_USD	H1	2016-08-24T13:00:00.000000000Z	0.7626	0.76305	0.76186	0.76196	747
AUD_USD	H1	2016-08-24T14:00:00.000000000Z	0.7619	0.76258	0.76095	0.76104	1,065
AUD_USD	H1	2016-08-24T15:00:00.000000000Z	0.76108	0.76123	0.75978	0.76043	538
AUD_USD	H1	2016-08-24T16:00:00.000000000Z	0.76038	0.76144	0.75998	0.7614	382
AUD_USD	H1	2016-08-24T17:00:00.000000000Z	0.76138	0.76175	0.76092	0.76172	260
AUD_USD	H1	2016-08-24T18:00:00.000000000Z	0.76168	0.76168	0.76096	0.76108	317
AUD_USD	H1	2016-08-24T19:00:00.000000000Z	0.76104	0.7614	0.76056	0.76094	252
AUD_USD	H1	2016-08-24T20:00:00.000000000Z	0.76088	0.7614	0.76066	0.76136	99
AUD_USD	H1	2016-08-24T21:00:00.000000000Z	0.76125	0.76152	0.76118	0.76134	124
AUD_USD	H1	2016-08-24T22:00:00.000000000Z	0.76131	0.76158	0.76095	0.7613	147
AUD_USD	H1	2016-08-24T23:00:00.000000000Z	0.76134	0.76156	0.7608	0.76082	180
AUD_USD	H1	2016-08-25T00:00:00.000000000Z	0.76078	0.76271	0.7604	0.76257	407
AUD_USD	H1	2016-08-25T01:00:00.000000000Z	0.7626	0.76264	0.76194	0.762	235
AUD_USD	H1	2016-08-25T02:00:00.000000000Z	0.76204	0.76316	0.76188	0.76295	252
AUD_USD	H1	2016-08-25T03:00:00.000000000Z	0.7629	0.76296	0.76228	0.7624	213
AUD_USD	H1	2016-08-25T04:00:00.000000000Z	0.76244	0.76287	0.76241	0.76244	187
AUD_USD	H1	2016-08-25T05:00:00.000000000Z	0.76248	0.7639	0.76239	0.76304	239
AUD_USD	H1	2016-08-25T06:00:00.000000000Z	0.7631	0.76316	0.76248	0.76258	316
AUD_USD	H1	2016-08-25T07:00:00.000000000Z	0.76262	0.76282	0.76213	0.7624	449
AUD_USD	H1	2016-08-25T08:00:00.000000000Z	0.76237	0.76308	0.76196	0.76229	508
AUD_USD	H1	2016-08-25T09:00:00.000000000Z	0.76224	0.76348	0.76224	0.76262	344
AUD_USD	H1	2016-08-25T10:00:00.000000000Z	0.76266	0.76272	0.76142	0.76174	299
AUD_USD	H1	2016-08-25T11:00:00.000000000Z	0.76178	0.76182	0.76093	0.76104	309
AUD_USD	H1	2016-08-25T12:00:00.000000000Z	0.761	0.76123	0.76022	0.76052	677
AUD_USD	H1	2016-08-25T13:00:00.000000000Z	0.76048	0.76152	0.76021	0.76133	866
AUD_USD	H1	2016-08-25T14:00:00.000000000Z	0.76136	0.76212	0.7609	0.76097	768
AUD_USD	H1	2016-08-25T15:00:00.000000000Z	0.76102	0.7613	0.76066	0.761	336
AUD_USD	H1	2016-08-25T16:00:00.000000000Z	0.76104	0.76134	0.7608	0.76122	213
AUD_USD	H1	2016-08-25T17:00:00.000000000Z	0.76126	0.76148	0.76098	0.76142	208
AUD_USD	H1	2016-08-25T18:00:00.000000000Z	0.76146	0.76181	0.76124	0.76154	251

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.