Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-05-12T05:00:00.000000000Z	0.7382	0.73866	0.738	0.73849	179
AUD_USD	H1	2017-05-12T06:00:00.000000000Z	0.73842	0.73856	0.73767	0.73772	304
AUD_USD	H1	2017-05-12T07:00:00.000000000Z	0.73773	0.73941	0.73712	0.73888	599
AUD_USD	H1	2017-05-12T08:00:00.000000000Z	0.73882	0.74049	0.73871	0.73925	644
AUD_USD	H1	2017-05-12T09:00:00.000000000Z	0.73926	0.73991	0.73904	0.73938	264
AUD_USD	H1	2017-05-12T10:00:00.000000000Z	0.7394	0.73946	0.73815	0.7386	276
AUD_USD	H1	2017-05-12T11:00:00.000000000Z	0.73867	0.73872	0.73776	0.73792	185
AUD_USD	H1	2017-05-12T12:00:00.000000000Z	0.73798	0.74208	0.73798	0.7418	1,259
AUD_USD	H1	2017-05-12T13:00:00.000000000Z	0.74184	0.74204	0.73922	0.74012	934
AUD_USD	H1	2017-05-12T14:00:00.000000000Z	0.74004	0.74016	0.73834	0.73946	849
AUD_USD	H1	2017-05-12T15:00:00.000000000Z	0.73952	0.74014	0.73908	0.7395	464
AUD_USD	H1	2017-05-12T16:00:00.000000000Z	0.7395	0.73975	0.73868	0.73878	177
AUD_USD	H1	2017-05-12T17:00:00.000000000Z	0.73882	0.73948	0.73878	0.73934	171
AUD_USD	H1	2017-05-12T18:00:00.000000000Z	0.73932	0.73939	0.73897	0.73926	128
AUD_USD	H1	2017-05-12T19:00:00.000000000Z	0.7393	0.73944	0.73914	0.73936	188
AUD_USD	H1	2017-05-12T20:00:00.000000000Z	0.7394	0.73954	0.73828	0.73872	676
AUD_USD	H1	2017-05-14T21:00:00.000000000Z	0.73924	0.73963	0.73876	0.7392	390
AUD_USD	H1	2017-05-14T22:00:00.000000000Z	0.73924	0.7396	0.73852	0.73874	1,035
AUD_USD	H1	2017-05-14T23:00:00.000000000Z	0.7388	0.73934	0.73862	0.73932	217
AUD_USD	H1	2017-05-15T00:00:00.000000000Z	0.73926	0.73957	0.73894	0.73894	272
AUD_USD	H1	2017-05-15T01:00:00.000000000Z	0.73897	0.74037	0.73897	0.74026	593
AUD_USD	H1	2017-05-15T02:00:00.000000000Z	0.74026	0.74032	0.73874	0.73969	539
AUD_USD	H1	2017-05-15T03:00:00.000000000Z	0.73972	0.74018	0.73965	0.73972	137
AUD_USD	H1	2017-05-15T04:00:00.000000000Z	0.73971	0.74004	0.73965	0.73977	97
AUD_USD	H1	2017-05-15T05:00:00.000000000Z	0.73981	0.74018	0.73956	0.74	208
AUD_USD	H1	2017-05-15T06:00:00.000000000Z	0.74005	0.74263	0.73964	0.74242	708
AUD_USD	H1	2017-05-15T07:00:00.000000000Z	0.74237	0.74254	0.74178	0.74198	453
AUD_USD	H1	2017-05-15T08:00:00.000000000Z	0.74198	0.74242	0.74156	0.74228	329
AUD_USD	H1	2017-05-15T09:00:00.000000000Z	0.74232	0.74406	0.74232	0.74387	461
AUD_USD	H1	2017-05-15T10:00:00.000000000Z	0.74388	0.74442	0.74366	0.74408	364
AUD_USD	H1	2017-05-15T11:00:00.000000000Z	0.74405	0.74431	0.7437	0.74388	253
AUD_USD	H1	2017-05-15T12:00:00.000000000Z	0.74394	0.74458	0.74352	0.74446	507
AUD_USD	H1	2017-05-15T13:00:00.000000000Z	0.74444	0.7446	0.74276	0.74282	409
AUD_USD	H1	2017-05-15T14:00:00.000000000Z	0.74281	0.74333	0.74189	0.74218	558
AUD_USD	H1	2017-05-15T15:00:00.000000000Z	0.74214	0.7428	0.74192	0.74244	316
AUD_USD	H1	2017-05-15T16:00:00.000000000Z	0.74245	0.7425	0.74182	0.74191	185
AUD_USD	H1	2017-05-15T17:00:00.000000000Z	0.74196	0.74212	0.7415	0.7415	171
AUD_USD	H1	2017-05-15T18:00:00.000000000Z	0.74144	0.74168	0.74118	0.74155	157
AUD_USD	H1	2017-05-15T19:00:00.000000000Z	0.74158	0.74192	0.74148	0.74158	172
AUD_USD	H1	2017-05-15T20:00:00.000000000Z	0.74155	0.74173	0.7411	0.7414	181
AUD_USD	H1	2017-05-15T21:00:00.000000000Z	0.74143	0.74162	0.74134	0.7415	371
AUD_USD	H1	2017-05-15T22:00:00.000000000Z	0.74141	0.74196	0.74141	0.74196	123
AUD_USD	H1	2017-05-15T23:00:00.000000000Z	0.74196	0.7422	0.74182	0.74197	158
AUD_USD	H1	2017-05-16T00:00:00.000000000Z	0.74192	0.74317	0.74186	0.74296	302
AUD_USD	H1	2017-05-16T01:00:00.000000000Z	0.74302	0.74352	0.7421	0.74225	424
AUD_USD	H1	2017-05-16T02:00:00.000000000Z	0.74229	0.74254	0.74055	0.74092	466
AUD_USD	H1	2017-05-16T03:00:00.000000000Z	0.74096	0.74151	0.74058	0.74091	224
AUD_USD	H1	2017-05-16T04:00:00.000000000Z	0.74086	0.74115	0.74056	0.7411	193
AUD_USD	H1	2017-05-16T05:00:00.000000000Z	0.74107	0.7427	0.74107	0.74225	362
AUD_USD	H1	2017-05-16T06:00:00.000000000Z	0.74226	0.74316	0.74221	0.74242	375
AUD_USD	H1	2017-05-16T07:00:00.000000000Z	0.74245	0.74266	0.74184	0.74202	391
AUD_USD	H1	2017-05-16T08:00:00.000000000Z	0.74209	0.74247	0.74056	0.74076	411
AUD_USD	H1	2017-05-16T09:00:00.000000000Z	0.74081	0.74098	0.7399	0.74086	471
AUD_USD	H1	2017-05-16T10:00:00.000000000Z	0.74081	0.74081	0.7395	0.74019	341
AUD_USD	H1	2017-05-16T11:00:00.000000000Z	0.74016	0.74142	0.74008	0.74132	424
AUD_USD	H1	2017-05-16T12:00:00.000000000Z	0.74138	0.74246	0.74101	0.74224	542
AUD_USD	H1	2017-05-16T13:00:00.000000000Z	0.74219	0.7438	0.74205	0.74292	658
AUD_USD	H1	2017-05-16T14:00:00.000000000Z	0.74286	0.74337	0.74233	0.74309	700
AUD_USD	H1	2017-05-16T15:00:00.000000000Z	0.7431	0.74344	0.7426	0.74286	497
AUD_USD	H1	2017-05-16T16:00:00.000000000Z	0.74288	0.7432	0.74274	0.74304	237
AUD_USD	H1	2017-05-16T17:00:00.000000000Z	0.74305	0.74356	0.74274	0.74348	161
AUD_USD	H1	2017-05-16T18:00:00.000000000Z	0.74345	0.74361	0.74262	0.74272	189
AUD_USD	H1	2017-05-16T19:00:00.000000000Z	0.74266	0.74372	0.74266	0.74306	217
AUD_USD	H1	2017-05-16T20:00:00.000000000Z	0.74312	0.74312	0.74263	0.74264	150
AUD_USD	H1	2017-05-16T21:00:00.000000000Z	0.74258	0.74274	0.74231	0.74261	590
AUD_USD	H1	2017-05-16T22:00:00.000000000Z	0.7426	0.74316	0.7426	0.74298	420
AUD_USD	H1	2017-05-16T23:00:00.000000000Z	0.74295	0.74309	0.74198	0.74214	406
AUD_USD	H1	2017-05-17T00:00:00.000000000Z	0.74218	0.74246	0.7411	0.74174	558
AUD_USD	H1	2017-05-17T01:00:00.000000000Z	0.74168	0.74202	0.74109	0.74122	274
AUD_USD	H1	2017-05-17T02:00:00.000000000Z	0.74128	0.74208	0.74126	0.74156	271
AUD_USD	H1	2017-05-17T03:00:00.000000000Z	0.7416	0.74286	0.74156	0.74176	392
AUD_USD	H1	2017-05-17T04:00:00.000000000Z	0.74173	0.74252	0.74136	0.74223	245
AUD_USD	H1	2017-05-17T05:00:00.000000000Z	0.7422	0.7435	0.74149	0.74296	372
AUD_USD	H1	2017-05-17T06:00:00.000000000Z	0.74292	0.74436	0.7421	0.74216	560
AUD_USD	H1	2017-05-17T07:00:00.000000000Z	0.74217	0.74265	0.73984	0.74013	858
AUD_USD	H1	2017-05-17T08:00:00.000000000Z	0.7401	0.74066	0.73908	0.73922	497
AUD_USD	H1	2017-05-17T09:00:00.000000000Z	0.73922	0.74032	0.73916	0.74002	410
AUD_USD	H1	2017-05-17T10:00:00.000000000Z	0.74006	0.74098	0.74002	0.7405	312
AUD_USD	H1	2017-05-17T11:00:00.000000000Z	0.74051	0.74112	0.7402	0.74074	242
AUD_USD	H1	2017-05-17T12:00:00.000000000Z	0.74072	0.74084	0.73978	0.7398	589
AUD_USD	H1	2017-05-17T13:00:00.000000000Z	0.7398	0.74046	0.7389	0.74032	1,027
AUD_USD	H1	2017-05-17T14:00:00.000000000Z	0.74024	0.74368	0.74006	0.74261	1,134
AUD_USD	H1	2017-05-17T15:00:00.000000000Z	0.74268	0.74296	0.74198	0.74251	516
AUD_USD	H1	2017-05-17T16:00:00.000000000Z	0.74257	0.74326	0.74238	0.74254	289
AUD_USD	H1	2017-05-17T17:00:00.000000000Z	0.74259	0.74354	0.74253	0.74306	292
AUD_USD	H1	2017-05-17T18:00:00.000000000Z	0.74304	0.74306	0.7423	0.74236	273
AUD_USD	H1	2017-05-17T19:00:00.000000000Z	0.74236	0.74302	0.74234	0.74274	307
AUD_USD	H1	2017-05-17T20:00:00.000000000Z	0.74278	0.74337	0.74267	0.7432	345
AUD_USD	H1	2017-05-17T21:00:00.000000000Z	0.74309	0.74396	0.7429	0.7438	520
AUD_USD	H1	2017-05-17T22:00:00.000000000Z	0.74376	0.74407	0.74326	0.74349	556
AUD_USD	H1	2017-05-17T23:00:00.000000000Z	0.74346	0.74395	0.74292	0.74313	499
AUD_USD	H1	2017-05-18T00:00:00.000000000Z	0.74307	0.7435	0.74239	0.74272	444
AUD_USD	H1	2017-05-18T01:00:00.000000000Z	0.74276	0.74568	0.74088	0.74473	2,616
AUD_USD	H1	2017-05-18T02:00:00.000000000Z	0.74477	0.74591	0.74452	0.7454	559
AUD_USD	H1	2017-05-18T03:00:00.000000000Z	0.74536	0.74672	0.74502	0.7464	388
AUD_USD	H1	2017-05-18T04:00:00.000000000Z	0.74647	0.74664	0.74559	0.74652	380
AUD_USD	H1	2017-05-18T05:00:00.000000000Z	0.74651	0.74651	0.74534	0.74562	354
AUD_USD	H1	2017-05-18T06:00:00.000000000Z	0.74567	0.74634	0.74464	0.74474	674
AUD_USD	H1	2017-05-18T07:00:00.000000000Z	0.74479	0.74544	0.74368	0.74402	732
AUD_USD	H1	2017-05-18T08:00:00.000000000Z	0.74406	0.74458	0.74322	0.7445	631

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.