Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-05-18T09:00:00.000000000Z	0.74455	0.74469	0.74148	0.74205	1,250
AUD_USD	H1	2017-05-18T10:00:00.000000000Z	0.74212	0.74322	0.74188	0.74246	735
AUD_USD	H1	2017-05-18T11:00:00.000000000Z	0.7424	0.74439	0.7424	0.7438	737
AUD_USD	H1	2017-05-18T12:00:00.000000000Z	0.74386	0.74421	0.74322	0.74402	1,177
AUD_USD	H1	2017-05-18T13:00:00.000000000Z	0.74402	0.74413	0.7417	0.7426	1,074
AUD_USD	H1	2017-05-18T14:00:00.000000000Z	0.74262	0.74361	0.7424	0.74266	950
AUD_USD	H1	2017-05-18T15:00:00.000000000Z	0.74271	0.74349	0.74257	0.74304	548
AUD_USD	H1	2017-05-18T16:00:00.000000000Z	0.74305	0.74368	0.7429	0.7434	357
AUD_USD	H1	2017-05-18T17:00:00.000000000Z	0.74334	0.74342	0.74137	0.7417	606
AUD_USD	H1	2017-05-18T18:00:00.000000000Z	0.74174	0.7422	0.74124	0.74144	731
AUD_USD	H1	2017-05-18T19:00:00.000000000Z	0.74143	0.74234	0.74132	0.74215	335
AUD_USD	H1	2017-05-18T20:00:00.000000000Z	0.74214	0.74226	0.74184	0.74194	156
AUD_USD	H1	2017-05-18T21:00:00.000000000Z	0.74166	0.74205	0.74158	0.74181	131
AUD_USD	H1	2017-05-18T22:00:00.000000000Z	0.74185	0.74205	0.74134	0.74151	286
AUD_USD	H1	2017-05-18T23:00:00.000000000Z	0.74158	0.74212	0.74124	0.74204	188
AUD_USD	H1	2017-05-19T00:00:00.000000000Z	0.74206	0.74216	0.74114	0.74137	312
AUD_USD	H1	2017-05-19T01:00:00.000000000Z	0.74131	0.74196	0.74067	0.74174	476
AUD_USD	H1	2017-05-19T02:00:00.000000000Z	0.74178	0.74245	0.74152	0.74221	174
AUD_USD	H1	2017-05-19T03:00:00.000000000Z	0.74218	0.74284	0.74212	0.74252	251
AUD_USD	H1	2017-05-19T04:00:00.000000000Z	0.74251	0.74264	0.74212	0.74254	177
AUD_USD	H1	2017-05-19T05:00:00.000000000Z	0.74248	0.74264	0.74212	0.74264	128
AUD_USD	H1	2017-05-19T06:00:00.000000000Z	0.74264	0.74416	0.74256	0.74264	485
AUD_USD	H1	2017-05-19T07:00:00.000000000Z	0.74264	0.74388	0.74257	0.74382	422
AUD_USD	H1	2017-05-19T08:00:00.000000000Z	0.74388	0.74694	0.74371	0.74478	844
AUD_USD	H1	2017-05-19T09:00:00.000000000Z	0.74481	0.74542	0.7443	0.74445	436
AUD_USD	H1	2017-05-19T10:00:00.000000000Z	0.74442	0.74458	0.7434	0.74364	305
AUD_USD	H1	2017-05-19T11:00:00.000000000Z	0.74368	0.74398	0.74307	0.74384	436
AUD_USD	H1	2017-05-19T12:00:00.000000000Z	0.74388	0.74526	0.74351	0.74493	523
AUD_USD	H1	2017-05-19T13:00:00.000000000Z	0.7449	0.74607	0.74478	0.74528	707
AUD_USD	H1	2017-05-19T14:00:00.000000000Z	0.74528	0.74549	0.74411	0.74432	637
AUD_USD	H1	2017-05-19T15:00:00.000000000Z	0.74426	0.74538	0.74402	0.74484	355
AUD_USD	H1	2017-05-19T16:00:00.000000000Z	0.7449	0.74538	0.74476	0.74524	211
AUD_USD	H1	2017-05-19T17:00:00.000000000Z	0.74528	0.7465	0.74528	0.74645	301
AUD_USD	H1	2017-05-19T18:00:00.000000000Z	0.74638	0.74653	0.74572	0.74572	200
AUD_USD	H1	2017-05-19T19:00:00.000000000Z	0.74576	0.7459	0.74532	0.74562	311
AUD_USD	H1	2017-05-19T20:00:00.000000000Z	0.7457	0.74582	0.74542	0.74566	456
AUD_USD	H1	2017-05-21T21:00:00.000000000Z	0.74532	0.74543	0.74353	0.74474	380
AUD_USD	H1	2017-05-21T22:00:00.000000000Z	0.7447	0.7458	0.74464	0.74566	465
AUD_USD	H1	2017-05-21T23:00:00.000000000Z	0.74562	0.74564	0.74474	0.74518	162
AUD_USD	H1	2017-05-22T00:00:00.000000000Z	0.74513	0.74516	0.74382	0.74396	382
AUD_USD	H1	2017-05-22T01:00:00.000000000Z	0.74398	0.74436	0.74352	0.74406	421
AUD_USD	H1	2017-05-22T02:00:00.000000000Z	0.74408	0.7449	0.74356	0.74442	232
AUD_USD	H1	2017-05-22T03:00:00.000000000Z	0.7444	0.74475	0.74413	0.74413	131
AUD_USD	H1	2017-05-22T04:00:00.000000000Z	0.74408	0.74432	0.74394	0.74399	120
AUD_USD	H1	2017-05-22T05:00:00.000000000Z	0.74406	0.74444	0.74382	0.74436	184
AUD_USD	H1	2017-05-22T06:00:00.000000000Z	0.74438	0.74494	0.74389	0.74494	368
AUD_USD	H1	2017-05-22T07:00:00.000000000Z	0.74491	0.74638	0.74491	0.74574	507
AUD_USD	H1	2017-05-22T08:00:00.000000000Z	0.74577	0.74598	0.74472	0.74523	342
AUD_USD	H1	2017-05-22T09:00:00.000000000Z	0.74516	0.74564	0.74464	0.74531	363
AUD_USD	H1	2017-05-22T10:00:00.000000000Z	0.74534	0.74604	0.74478	0.74592	592
AUD_USD	H1	2017-05-22T11:00:00.000000000Z	0.74586	0.74738	0.7458	0.74681	397
AUD_USD	H1	2017-05-22T12:00:00.000000000Z	0.74678	0.74797	0.7467	0.7475	408
AUD_USD	H1	2017-05-22T13:00:00.000000000Z	0.74746	0.74839	0.74674	0.74816	592
AUD_USD	H1	2017-05-22T14:00:00.000000000Z	0.74816	0.74878	0.74794	0.74844	375
AUD_USD	H1	2017-05-22T15:00:00.000000000Z	0.74846	0.74886	0.74724	0.74757	346
AUD_USD	H1	2017-05-22T16:00:00.000000000Z	0.74761	0.7479	0.74746	0.74761	199
AUD_USD	H1	2017-05-22T17:00:00.000000000Z	0.74757	0.74794	0.74732	0.74777	115
AUD_USD	H1	2017-05-22T18:00:00.000000000Z	0.74778	0.74784	0.74743	0.74758	140
AUD_USD	H1	2017-05-22T19:00:00.000000000Z	0.74753	0.74774	0.74712	0.74754	172
AUD_USD	H1	2017-05-22T20:00:00.000000000Z	0.7476	0.74785	0.74743	0.7477	178
AUD_USD	H1	2017-05-22T21:00:00.000000000Z	0.7479	0.7479	0.747	0.74744	642
AUD_USD	H1	2017-05-22T22:00:00.000000000Z	0.74748	0.74778	0.74665	0.74712	423
AUD_USD	H1	2017-05-22T23:00:00.000000000Z	0.74716	0.74766	0.74692	0.747	285
AUD_USD	H1	2017-05-23T00:00:00.000000000Z	0.74701	0.74757	0.7468	0.74712	296
AUD_USD	H1	2017-05-23T01:00:00.000000000Z	0.74716	0.749	0.74696	0.74832	392
AUD_USD	H1	2017-05-23T02:00:00.000000000Z	0.74835	0.74993	0.74834	0.74946	486
AUD_USD	H1	2017-05-23T03:00:00.000000000Z	0.74951	0.74968	0.74866	0.74871	140
AUD_USD	H1	2017-05-23T04:00:00.000000000Z	0.74872	0.75028	0.74872	0.74941	227
AUD_USD	H1	2017-05-23T05:00:00.000000000Z	0.74941	0.75016	0.7491	0.74963	260
AUD_USD	H1	2017-05-23T06:00:00.000000000Z	0.7497	0.75088	0.74881	0.74935	877
AUD_USD	H1	2017-05-23T07:00:00.000000000Z	0.74932	0.7501	0.74858	0.74944	952
AUD_USD	H1	2017-05-23T08:00:00.000000000Z	0.7495	0.75057	0.74883	0.7493	726
AUD_USD	H1	2017-05-23T09:00:00.000000000Z	0.74925	0.75034	0.74925	0.74968	416
AUD_USD	H1	2017-05-23T10:00:00.000000000Z	0.74967	0.75018	0.74924	0.74978	419
AUD_USD	H1	2017-05-23T11:00:00.000000000Z	0.74982	0.7508	0.74972	0.75034	359
AUD_USD	H1	2017-05-23T12:00:00.000000000Z	0.75038	0.75172	0.7503	0.75122	342
AUD_USD	H1	2017-05-23T13:00:00.000000000Z	0.75118	0.75132	0.74959	0.75001	483
AUD_USD	H1	2017-05-23T14:00:00.000000000Z	0.75004	0.75054	0.74912	0.74926	592
AUD_USD	H1	2017-05-23T15:00:00.000000000Z	0.7492	0.75026	0.74794	0.74844	680
AUD_USD	H1	2017-05-23T16:00:00.000000000Z	0.74838	0.74912	0.7479	0.74853	448
AUD_USD	H1	2017-05-23T17:00:00.000000000Z	0.74858	0.74908	0.74817	0.74848	214
AUD_USD	H1	2017-05-23T18:00:00.000000000Z	0.74851	0.74872	0.748	0.74842	216
AUD_USD	H1	2017-05-23T19:00:00.000000000Z	0.7484	0.7484	0.74741	0.74784	325
AUD_USD	H1	2017-05-23T20:00:00.000000000Z	0.74783	0.74799	0.74761	0.7478	265
AUD_USD	H1	2017-05-23T21:00:00.000000000Z	0.74832	0.7485	0.74754	0.74786	632
AUD_USD	H1	2017-05-23T22:00:00.000000000Z	0.74785	0.74804	0.74755	0.74777	499
AUD_USD	H1	2017-05-23T23:00:00.000000000Z	0.74781	0.74824	0.74704	0.74704	166
AUD_USD	H1	2017-05-24T00:00:00.000000000Z	0.74704	0.74801	0.74553	0.74654	1,079
AUD_USD	H1	2017-05-24T01:00:00.000000000Z	0.7466	0.74705	0.746	0.74631	333
AUD_USD	H1	2017-05-24T02:00:00.000000000Z	0.74636	0.74666	0.74563	0.74566	218
AUD_USD	H1	2017-05-24T03:00:00.000000000Z	0.74563	0.74567	0.74462	0.74462	362
AUD_USD	H1	2017-05-24T04:00:00.000000000Z	0.74468	0.74499	0.74427	0.74447	206
AUD_USD	H1	2017-05-24T05:00:00.000000000Z	0.74444	0.74528	0.74428	0.74487	336
AUD_USD	H1	2017-05-24T06:00:00.000000000Z	0.74488	0.74613	0.74487	0.74592	585
AUD_USD	H1	2017-05-24T07:00:00.000000000Z	0.74598	0.74659	0.74565	0.74636	617
AUD_USD	H1	2017-05-24T08:00:00.000000000Z	0.74634	0.74737	0.7461	0.74686	448
AUD_USD	H1	2017-05-24T09:00:00.000000000Z	0.74692	0.74745	0.74684	0.74734	392
AUD_USD	H1	2017-05-24T10:00:00.000000000Z	0.74728	0.74795	0.74706	0.74744	311
AUD_USD	H1	2017-05-24T11:00:00.000000000Z	0.7475	0.74786	0.74709	0.74757	316
AUD_USD	H1	2017-05-24T12:00:00.000000000Z	0.74762	0.74843	0.7475	0.74828	416

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.