Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-05-24T13:00:00.000000000Z	0.74828	0.74832	0.74686	0.74713	494
AUD_USD	H1	2017-05-24T14:00:00.000000000Z	0.74708	0.74782	0.7455	0.74613	971
AUD_USD	H1	2017-05-24T15:00:00.000000000Z	0.74616	0.74688	0.74612	0.74622	470
AUD_USD	H1	2017-05-24T16:00:00.000000000Z	0.74625	0.74678	0.74609	0.74652	172
AUD_USD	H1	2017-05-24T17:00:00.000000000Z	0.74655	0.74721	0.74642	0.74704	233
AUD_USD	H1	2017-05-24T18:00:00.000000000Z	0.74696	0.74964	0.74644	0.74852	2,213
AUD_USD	H1	2017-05-24T19:00:00.000000000Z	0.74852	0.74988	0.74842	0.74979	621
AUD_USD	H1	2017-05-24T20:00:00.000000000Z	0.74986	0.75075	0.74979	0.75034	382
AUD_USD	H1	2017-05-24T21:00:00.000000000Z	0.75052	0.75068	0.74995	0.75004	376
AUD_USD	H1	2017-05-24T22:00:00.000000000Z	0.74996	0.75032	0.74988	0.74992	344
AUD_USD	H1	2017-05-24T23:00:00.000000000Z	0.74992	0.75024	0.74962	0.74966	227
AUD_USD	H1	2017-05-25T00:00:00.000000000Z	0.7496	0.74977	0.74881	0.74932	375
AUD_USD	H1	2017-05-25T01:00:00.000000000Z	0.74928	0.75028	0.74919	0.74978	496
AUD_USD	H1	2017-05-25T02:00:00.000000000Z	0.74984	0.7515	0.74964	0.75106	520
AUD_USD	H1	2017-05-25T03:00:00.000000000Z	0.75111	0.7516	0.75013	0.75049	412
AUD_USD	H1	2017-05-25T04:00:00.000000000Z	0.75053	0.75086	0.74994	0.75048	321
AUD_USD	H1	2017-05-25T05:00:00.000000000Z	0.75044	0.75114	0.74978	0.7511	394
AUD_USD	H1	2017-05-25T06:00:00.000000000Z	0.75114	0.75114	0.74874	0.749	587
AUD_USD	H1	2017-05-25T07:00:00.000000000Z	0.74902	0.74936	0.74844	0.74844	460
AUD_USD	H1	2017-05-25T08:00:00.000000000Z	0.74848	0.74881	0.7465	0.74706	784
AUD_USD	H1	2017-05-25T09:00:00.000000000Z	0.74702	0.74734	0.74654	0.74712	534
AUD_USD	H1	2017-05-25T10:00:00.000000000Z	0.74707	0.74726	0.7461	0.74698	429
AUD_USD	H1	2017-05-25T11:00:00.000000000Z	0.74704	0.74708	0.7461	0.74642	357
AUD_USD	H1	2017-05-25T12:00:00.000000000Z	0.74647	0.74697	0.74615	0.7465	445
AUD_USD	H1	2017-05-25T13:00:00.000000000Z	0.74655	0.74794	0.74648	0.74768	580
AUD_USD	H1	2017-05-25T14:00:00.000000000Z	0.74762	0.7477	0.74612	0.74648	655
AUD_USD	H1	2017-05-25T15:00:00.000000000Z	0.74644	0.74687	0.7461	0.74657	527
AUD_USD	H1	2017-05-25T16:00:00.000000000Z	0.74654	0.74716	0.74652	0.74664	390
AUD_USD	H1	2017-05-25T17:00:00.000000000Z	0.7467	0.74685	0.7452	0.74546	288
AUD_USD	H1	2017-05-25T18:00:00.000000000Z	0.7454	0.74559	0.74509	0.74558	231
AUD_USD	H1	2017-05-25T19:00:00.000000000Z	0.74554	0.746	0.74554	0.74572	150
AUD_USD	H1	2017-05-25T20:00:00.000000000Z	0.74568	0.74582	0.74525	0.74543	287
AUD_USD	H1	2017-05-25T21:00:00.000000000Z	0.7455	0.74568	0.74536	0.74546	256
AUD_USD	H1	2017-05-25T22:00:00.000000000Z	0.74546	0.74578	0.7452	0.74554	328
AUD_USD	H1	2017-05-25T23:00:00.000000000Z	0.74554	0.74584	0.74523	0.7454	191
AUD_USD	H1	2017-05-26T00:00:00.000000000Z	0.74534	0.74568	0.74426	0.74518	500
AUD_USD	H1	2017-05-26T01:00:00.000000000Z	0.74514	0.7454	0.74356	0.74375	493
AUD_USD	H1	2017-05-26T02:00:00.000000000Z	0.74382	0.74386	0.74229	0.74328	747
AUD_USD	H1	2017-05-26T03:00:00.000000000Z	0.74327	0.74338	0.74222	0.74238	260
AUD_USD	H1	2017-05-26T04:00:00.000000000Z	0.74242	0.74322	0.74223	0.74309	203
AUD_USD	H1	2017-05-26T05:00:00.000000000Z	0.74312	0.74385	0.74298	0.74344	243
AUD_USD	H1	2017-05-26T06:00:00.000000000Z	0.74338	0.74389	0.7429	0.74376	560
AUD_USD	H1	2017-05-26T07:00:00.000000000Z	0.74382	0.74429	0.74337	0.74376	531
AUD_USD	H1	2017-05-26T08:00:00.000000000Z	0.74378	0.7442	0.74293	0.74378	680
AUD_USD	H1	2017-05-26T09:00:00.000000000Z	0.74384	0.74466	0.74374	0.74442	377
AUD_USD	H1	2017-05-26T10:00:00.000000000Z	0.74439	0.7457	0.74427	0.7454	367
AUD_USD	H1	2017-05-26T11:00:00.000000000Z	0.74534	0.7456	0.74438	0.74441	400
AUD_USD	H1	2017-05-26T12:00:00.000000000Z	0.74446	0.74615	0.74379	0.74503	878
AUD_USD	H1	2017-05-26T13:00:00.000000000Z	0.74507	0.74559	0.74434	0.74482	764
AUD_USD	H1	2017-05-26T14:00:00.000000000Z	0.74482	0.74535	0.74366	0.74458	667
AUD_USD	H1	2017-05-26T15:00:00.000000000Z	0.74464	0.74477	0.74377	0.74393	524
AUD_USD	H1	2017-05-26T16:00:00.000000000Z	0.744	0.74447	0.74394	0.74444	372
AUD_USD	H1	2017-05-26T17:00:00.000000000Z	0.74448	0.74477	0.74414	0.74464	152
AUD_USD	H1	2017-05-26T18:00:00.000000000Z	0.74466	0.74508	0.74434	0.74502	177
AUD_USD	H1	2017-05-26T19:00:00.000000000Z	0.74496	0.74516	0.74447	0.74468	226
AUD_USD	H1	2017-05-26T20:00:00.000000000Z	0.74464	0.74465	0.74354	0.74465	1,039
AUD_USD	H1	2017-05-28T21:00:00.000000000Z	0.74398	0.74454	0.74386	0.74398	124
AUD_USD	H1	2017-05-28T22:00:00.000000000Z	0.74402	0.7443	0.74376	0.74414	425
AUD_USD	H1	2017-05-28T23:00:00.000000000Z	0.74418	0.74464	0.74414	0.7442	156
AUD_USD	H1	2017-05-29T00:00:00.000000000Z	0.7442	0.74444	0.74364	0.74438	466
AUD_USD	H1	2017-05-29T01:00:00.000000000Z	0.74434	0.7448	0.74355	0.74466	299
AUD_USD	H1	2017-05-29T02:00:00.000000000Z	0.74466	0.74506	0.74412	0.74427	231
AUD_USD	H1	2017-05-29T03:00:00.000000000Z	0.74434	0.74456	0.74376	0.74382	160
AUD_USD	H1	2017-05-29T04:00:00.000000000Z	0.74382	0.74414	0.74356	0.74374	256
AUD_USD	H1	2017-05-29T05:00:00.000000000Z	0.74372	0.74382	0.74304	0.7432	267
AUD_USD	H1	2017-05-29T06:00:00.000000000Z	0.74327	0.74376	0.74274	0.74318	399
AUD_USD	H1	2017-05-29T07:00:00.000000000Z	0.74312	0.74371	0.74281	0.74365	263
AUD_USD	H1	2017-05-29T08:00:00.000000000Z	0.74368	0.74414	0.7433	0.74365	232
AUD_USD	H1	2017-05-29T09:00:00.000000000Z	0.7436	0.74448	0.74352	0.74422	210
AUD_USD	H1	2017-05-29T10:00:00.000000000Z	0.74421	0.74428	0.74364	0.74377	192
AUD_USD	H1	2017-05-29T11:00:00.000000000Z	0.74382	0.74396	0.74351	0.74377	195
AUD_USD	H1	2017-05-29T12:00:00.000000000Z	0.7437	0.7439	0.74346	0.74362	155
AUD_USD	H1	2017-05-29T13:00:00.000000000Z	0.74366	0.74397	0.74354	0.74393	169
AUD_USD	H1	2017-05-29T14:00:00.000000000Z	0.744	0.74456	0.74396	0.74414	97
AUD_USD	H1	2017-05-29T15:00:00.000000000Z	0.7442	0.74501	0.74418	0.74476	165
AUD_USD	H1	2017-05-29T16:00:00.000000000Z	0.7448	0.74496	0.74416	0.74416	129
AUD_USD	H1	2017-05-29T17:00:00.000000000Z	0.74413	0.74452	0.74413	0.74418	263
AUD_USD	H1	2017-05-29T18:00:00.000000000Z	0.74418	0.74438	0.7441	0.74411	266
AUD_USD	H1	2017-05-29T19:00:00.000000000Z	0.74411	0.74431	0.74378	0.7441	355
AUD_USD	H1	2017-05-29T20:00:00.000000000Z	0.74407	0.7443	0.7437	0.74398	612
AUD_USD	H1	2017-05-29T21:00:00.000000000Z	0.74412	0.7442	0.74377	0.74389	129
AUD_USD	H1	2017-05-29T22:00:00.000000000Z	0.74393	0.74424	0.7437	0.74395	581
AUD_USD	H1	2017-05-29T23:00:00.000000000Z	0.74401	0.74412	0.74352	0.74391	213
AUD_USD	H1	2017-05-30T00:00:00.000000000Z	0.74388	0.74401	0.74194	0.74238	625
AUD_USD	H1	2017-05-30T01:00:00.000000000Z	0.74242	0.74312	0.74164	0.74273	699
AUD_USD	H1	2017-05-30T02:00:00.000000000Z	0.74277	0.74326	0.74258	0.7427	287
AUD_USD	H1	2017-05-30T03:00:00.000000000Z	0.74264	0.74274	0.7423	0.74243	163
AUD_USD	H1	2017-05-30T04:00:00.000000000Z	0.7424	0.74265	0.74192	0.74236	176
AUD_USD	H1	2017-05-30T05:00:00.000000000Z	0.7424	0.74392	0.74234	0.74381	342
AUD_USD	H1	2017-05-30T06:00:00.000000000Z	0.74375	0.74447	0.74323	0.7437	560
AUD_USD	H1	2017-05-30T07:00:00.000000000Z	0.74372	0.74486	0.74294	0.74465	566
AUD_USD	H1	2017-05-30T08:00:00.000000000Z	0.7447	0.74554	0.74435	0.74524	442
AUD_USD	H1	2017-05-30T09:00:00.000000000Z	0.74518	0.74521	0.74435	0.74454	382
AUD_USD	H1	2017-05-30T10:00:00.000000000Z	0.74452	0.74493	0.74425	0.74464	285
AUD_USD	H1	2017-05-30T11:00:00.000000000Z	0.74469	0.74526	0.74446	0.74512	391
AUD_USD	H1	2017-05-30T12:00:00.000000000Z	0.74506	0.74558	0.74443	0.74469	559
AUD_USD	H1	2017-05-30T13:00:00.000000000Z	0.74475	0.74643	0.74468	0.74598	589
AUD_USD	H1	2017-05-30T14:00:00.000000000Z	0.74594	0.74633	0.7453	0.7457	659
AUD_USD	H1	2017-05-30T15:00:00.000000000Z	0.74565	0.74649	0.74565	0.74638	388
AUD_USD	H1	2017-05-30T16:00:00.000000000Z	0.74636	0.7465	0.74612	0.74628	188

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.