Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-05-30T17:00:00.000000000Z	0.74632	0.7467	0.74624	0.74652	154
AUD_USD	H1	2017-05-30T18:00:00.000000000Z	0.74648	0.74684	0.7464	0.74649	106
AUD_USD	H1	2017-05-30T19:00:00.000000000Z	0.7465	0.74676	0.74638	0.7465	138
AUD_USD	H1	2017-05-30T20:00:00.000000000Z	0.74658	0.74698	0.7464	0.74652	183
AUD_USD	H1	2017-05-30T21:00:00.000000000Z	0.74656	0.74701	0.7459	0.74628	250
AUD_USD	H1	2017-05-30T22:00:00.000000000Z	0.74628	0.74628	0.74589	0.74599	143
AUD_USD	H1	2017-05-30T23:00:00.000000000Z	0.74596	0.74618	0.74574	0.74582	237
AUD_USD	H1	2017-05-31T00:00:00.000000000Z	0.74588	0.74752	0.74584	0.74702	479
AUD_USD	H1	2017-05-31T01:00:00.000000000Z	0.74702	0.74757	0.74532	0.74611	812
AUD_USD	H1	2017-05-31T02:00:00.000000000Z	0.74612	0.7464	0.74478	0.74506	384
AUD_USD	H1	2017-05-31T03:00:00.000000000Z	0.74504	0.74554	0.74472	0.74512	238
AUD_USD	H1	2017-05-31T04:00:00.000000000Z	0.74506	0.74525	0.74488	0.74514	129
AUD_USD	H1	2017-05-31T05:00:00.000000000Z	0.7452	0.74565	0.74462	0.74502	284
AUD_USD	H1	2017-05-31T06:00:00.000000000Z	0.74496	0.74549	0.74468	0.7451	525
AUD_USD	H1	2017-05-31T07:00:00.000000000Z	0.74508	0.74612	0.74469	0.74508	454
AUD_USD	H1	2017-05-31T08:00:00.000000000Z	0.74505	0.74532	0.74451	0.74484	348
AUD_USD	H1	2017-05-31T09:00:00.000000000Z	0.74489	0.74567	0.74482	0.74562	321
AUD_USD	H1	2017-05-31T10:00:00.000000000Z	0.74556	0.74634	0.74535	0.74616	486
AUD_USD	H1	2017-05-31T11:00:00.000000000Z	0.74622	0.74676	0.74504	0.74509	412
AUD_USD	H1	2017-05-31T12:00:00.000000000Z	0.74504	0.7456	0.74498	0.7453	386
AUD_USD	H1	2017-05-31T13:00:00.000000000Z	0.74536	0.74542	0.74298	0.74365	721
AUD_USD	H1	2017-05-31T14:00:00.000000000Z	0.74362	0.74459	0.74246	0.74456	849
AUD_USD	H1	2017-05-31T15:00:00.000000000Z	0.74456	0.74466	0.74326	0.74368	622
AUD_USD	H1	2017-05-31T16:00:00.000000000Z	0.74362	0.74398	0.74346	0.7436	231
AUD_USD	H1	2017-05-31T17:00:00.000000000Z	0.74364	0.74406	0.7434	0.74362	248
AUD_USD	H1	2017-05-31T18:00:00.000000000Z	0.7437	0.7437	0.74306	0.74342	204
AUD_USD	H1	2017-05-31T19:00:00.000000000Z	0.74336	0.74348	0.743	0.74302	217
AUD_USD	H1	2017-05-31T20:00:00.000000000Z	0.74302	0.7434	0.74284	0.74305	360
AUD_USD	H1	2017-05-31T21:00:00.000000000Z	0.74312	0.7436	0.7426	0.74318	500
AUD_USD	H1	2017-05-31T22:00:00.000000000Z	0.7432	0.7432	0.74237	0.74247	376
AUD_USD	H1	2017-05-31T23:00:00.000000000Z	0.7425	0.74284	0.74232	0.74253	106
AUD_USD	H1	2017-06-01T00:00:00.000000000Z	0.74256	0.74262	0.74208	0.74257	254
AUD_USD	H1	2017-06-01T01:00:00.000000000Z	0.7425	0.74546	0.7413	0.74136	1,930
AUD_USD	H1	2017-06-01T02:00:00.000000000Z	0.7413	0.74159	0.73843	0.73934	1,345
AUD_USD	H1	2017-06-01T03:00:00.000000000Z	0.7393	0.73979	0.7389	0.73958	324
AUD_USD	H1	2017-06-01T04:00:00.000000000Z	0.73954	0.74026	0.7395	0.7401	198
AUD_USD	H1	2017-06-01T05:00:00.000000000Z	0.74009	0.74047	0.73978	0.74042	277
AUD_USD	H1	2017-06-01T06:00:00.000000000Z	0.74042	0.74088	0.73968	0.74062	516
AUD_USD	H1	2017-06-01T07:00:00.000000000Z	0.74055	0.7418	0.74055	0.7417	465
AUD_USD	H1	2017-06-01T08:00:00.000000000Z	0.74163	0.74214	0.74065	0.74077	391
AUD_USD	H1	2017-06-01T09:00:00.000000000Z	0.74082	0.74129	0.73986	0.74029	282
AUD_USD	H1	2017-06-01T10:00:00.000000000Z	0.74032	0.74034	0.73954	0.73986	306
AUD_USD	H1	2017-06-01T11:00:00.000000000Z	0.73982	0.73992	0.73878	0.73878	296
AUD_USD	H1	2017-06-01T12:00:00.000000000Z	0.73883	0.73944	0.73796	0.73866	997
AUD_USD	H1	2017-06-01T13:00:00.000000000Z	0.73862	0.73882	0.7373	0.73764	691
AUD_USD	H1	2017-06-01T14:00:00.000000000Z	0.73764	0.73854	0.73746	0.7384	777
AUD_USD	H1	2017-06-01T15:00:00.000000000Z	0.73848	0.73898	0.73799	0.73864	675
AUD_USD	H1	2017-06-01T16:00:00.000000000Z	0.73861	0.7389	0.73816	0.73846	210
AUD_USD	H1	2017-06-01T17:00:00.000000000Z	0.7385	0.73856	0.7379	0.7381	156
AUD_USD	H1	2017-06-01T18:00:00.000000000Z	0.73814	0.73827	0.7375	0.7376	221
AUD_USD	H1	2017-06-01T19:00:00.000000000Z	0.7376	0.73826	0.73739	0.73753	262
AUD_USD	H1	2017-06-01T20:00:00.000000000Z	0.7376	0.73761	0.7373	0.73754	97
AUD_USD	H1	2017-06-01T21:00:00.000000000Z	0.73742	0.73784	0.73728	0.73766	523
AUD_USD	H1	2017-06-01T22:00:00.000000000Z	0.73756	0.73812	0.73745	0.73806	423
AUD_USD	H1	2017-06-01T23:00:00.000000000Z	0.73806	0.73828	0.73784	0.73808	191
AUD_USD	H1	2017-06-02T00:00:00.000000000Z	0.73814	0.73856	0.73766	0.7384	333
AUD_USD	H1	2017-06-02T01:00:00.000000000Z	0.73846	0.73902	0.73824	0.7388	344
AUD_USD	H1	2017-06-02T02:00:00.000000000Z	0.73879	0.73889	0.73806	0.73836	275
AUD_USD	H1	2017-06-02T03:00:00.000000000Z	0.73832	0.73874	0.73812	0.7387	207
AUD_USD	H1	2017-06-02T04:00:00.000000000Z	0.73876	0.73925	0.73848	0.73918	136
AUD_USD	H1	2017-06-02T05:00:00.000000000Z	0.73914	0.73918	0.7386	0.73896	193
AUD_USD	H1	2017-06-02T06:00:00.000000000Z	0.73894	0.73934	0.73872	0.73909	301
AUD_USD	H1	2017-06-02T07:00:00.000000000Z	0.73902	0.73904	0.73804	0.73826	328
AUD_USD	H1	2017-06-02T08:00:00.000000000Z	0.7382	0.73828	0.7375	0.73779	316
AUD_USD	H1	2017-06-02T09:00:00.000000000Z	0.73776	0.7385	0.73745	0.7385	212
AUD_USD	H1	2017-06-02T10:00:00.000000000Z	0.73844	0.73929	0.73818	0.73906	289
AUD_USD	H1	2017-06-02T11:00:00.000000000Z	0.73905	0.7399	0.73901	0.73916	350
AUD_USD	H1	2017-06-02T12:00:00.000000000Z	0.73912	0.74241	0.73906	0.74088	2,182
AUD_USD	H1	2017-06-02T13:00:00.000000000Z	0.74094	0.7423	0.74026	0.74178	1,066
AUD_USD	H1	2017-06-02T14:00:00.000000000Z	0.74184	0.74387	0.74179	0.74387	660
AUD_USD	H1	2017-06-02T15:00:00.000000000Z	0.74384	0.74438	0.74341	0.744	588
AUD_USD	H1	2017-06-02T16:00:00.000000000Z	0.74406	0.74416	0.74352	0.74366	379
AUD_USD	H1	2017-06-02T17:00:00.000000000Z	0.74371	0.7439	0.7434	0.74384	240
AUD_USD	H1	2017-06-02T18:00:00.000000000Z	0.7438	0.74396	0.74356	0.74367	160
AUD_USD	H1	2017-06-02T19:00:00.000000000Z	0.74366	0.74442	0.74366	0.74396	223
AUD_USD	H1	2017-06-02T20:00:00.000000000Z	0.74402	0.74464	0.74396	0.74424	683
AUD_USD	H1	2017-06-04T21:00:00.000000000Z	0.74252	0.7434	0.74242	0.74326	444
AUD_USD	H1	2017-06-04T22:00:00.000000000Z	0.7433	0.74405	0.74328	0.74354	1,071
AUD_USD	H1	2017-06-04T23:00:00.000000000Z	0.74348	0.74388	0.74274	0.74277	363
AUD_USD	H1	2017-06-05T00:00:00.000000000Z	0.74271	0.74308	0.74244	0.7425	333
AUD_USD	H1	2017-06-05T01:00:00.000000000Z	0.74246	0.74498	0.74225	0.74478	506
AUD_USD	H1	2017-06-05T02:00:00.000000000Z	0.7448	0.74576	0.74476	0.7455	331
AUD_USD	H1	2017-06-05T03:00:00.000000000Z	0.74547	0.74555	0.74449	0.74494	288
AUD_USD	H1	2017-06-05T04:00:00.000000000Z	0.74497	0.74554	0.74468	0.74544	142
AUD_USD	H1	2017-06-05T05:00:00.000000000Z	0.74549	0.74637	0.74534	0.74636	193
AUD_USD	H1	2017-06-05T06:00:00.000000000Z	0.74635	0.7469	0.7453	0.74675	478
AUD_USD	H1	2017-06-05T07:00:00.000000000Z	0.74674	0.74708	0.74638	0.74674	313
AUD_USD	H1	2017-06-05T08:00:00.000000000Z	0.74681	0.74868	0.74681	0.74786	417
AUD_USD	H1	2017-06-05T09:00:00.000000000Z	0.74782	0.74842	0.7478	0.74794	226
AUD_USD	H1	2017-06-05T10:00:00.000000000Z	0.74798	0.74808	0.74714	0.74744	304
AUD_USD	H1	2017-06-05T11:00:00.000000000Z	0.74738	0.74759	0.7468	0.74747	176
AUD_USD	H1	2017-06-05T12:00:00.000000000Z	0.7475	0.74825	0.74702	0.74702	323
AUD_USD	H1	2017-06-05T13:00:00.000000000Z	0.74696	0.74796	0.7467	0.74754	313
AUD_USD	H1	2017-06-05T14:00:00.000000000Z	0.74757	0.74862	0.74757	0.74828	473
AUD_USD	H1	2017-06-05T15:00:00.000000000Z	0.74827	0.74852	0.74781	0.74781	293
AUD_USD	H1	2017-06-05T16:00:00.000000000Z	0.74784	0.74876	0.74783	0.74856	121
AUD_USD	H1	2017-06-05T17:00:00.000000000Z	0.74852	0.74984	0.74852	0.74952	210
AUD_USD	H1	2017-06-05T18:00:00.000000000Z	0.74947	0.7495	0.7488	0.74896	110
AUD_USD	H1	2017-06-05T19:00:00.000000000Z	0.74902	0.74902	0.74848	0.7486	137
AUD_USD	H1	2017-06-05T20:00:00.000000000Z	0.74856	0.74885	0.74851	0.74854	107

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.