Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-06-05T21:00:00.000000000Z	0.74878	0.7488	0.74836	0.74846	247
AUD_USD	H1	2017-06-05T22:00:00.000000000Z	0.74846	0.74886	0.74842	0.74865	202
AUD_USD	H1	2017-06-05T23:00:00.000000000Z	0.74858	0.74915	0.74844	0.74865	298
AUD_USD	H1	2017-06-06T00:00:00.000000000Z	0.74866	0.74886	0.74756	0.74828	477
AUD_USD	H1	2017-06-06T01:00:00.000000000Z	0.74833	0.74912	0.74576	0.74652	1,171
AUD_USD	H1	2017-06-06T02:00:00.000000000Z	0.74654	0.74727	0.74633	0.74713	431
AUD_USD	H1	2017-06-06T03:00:00.000000000Z	0.74712	0.74714	0.74652	0.74664	239
AUD_USD	H1	2017-06-06T04:00:00.000000000Z	0.7467	0.74964	0.74654	0.74904	1,450
AUD_USD	H1	2017-06-06T05:00:00.000000000Z	0.7491	0.7495	0.74842	0.74928	456
AUD_USD	H1	2017-06-06T06:00:00.000000000Z	0.74929	0.74957	0.7465	0.74742	1,091
AUD_USD	H1	2017-06-06T07:00:00.000000000Z	0.74744	0.74868	0.74734	0.74818	516
AUD_USD	H1	2017-06-06T08:00:00.000000000Z	0.74822	0.74842	0.74756	0.7482	292
AUD_USD	H1	2017-06-06T09:00:00.000000000Z	0.74821	0.74896	0.74794	0.7483	295
AUD_USD	H1	2017-06-06T10:00:00.000000000Z	0.74823	0.74937	0.74798	0.74937	230
AUD_USD	H1	2017-06-06T11:00:00.000000000Z	0.74932	0.7494	0.74817	0.74852	423
AUD_USD	H1	2017-06-06T12:00:00.000000000Z	0.74853	0.75062	0.74822	0.7503	573
AUD_USD	H1	2017-06-06T13:00:00.000000000Z	0.75023	0.7518	0.75012	0.75139	701
AUD_USD	H1	2017-06-06T14:00:00.000000000Z	0.75142	0.7519	0.75044	0.75172	682
AUD_USD	H1	2017-06-06T15:00:00.000000000Z	0.75171	0.75222	0.75128	0.75132	540
AUD_USD	H1	2017-06-06T16:00:00.000000000Z	0.75132	0.75145	0.75102	0.75126	160
AUD_USD	H1	2017-06-06T17:00:00.000000000Z	0.7513	0.7517	0.7511	0.7514	214
AUD_USD	H1	2017-06-06T18:00:00.000000000Z	0.75136	0.75144	0.75073	0.75084	218
AUD_USD	H1	2017-06-06T19:00:00.000000000Z	0.75087	0.7511	0.7506	0.75103	195
AUD_USD	H1	2017-06-06T20:00:00.000000000Z	0.75108	0.75112	0.75054	0.75067	194
AUD_USD	H1	2017-06-06T21:00:00.000000000Z	0.75064	0.75108	0.75054	0.75078	664
AUD_USD	H1	2017-06-06T22:00:00.000000000Z	0.75081	0.75164	0.7508	0.75124	342
AUD_USD	H1	2017-06-06T23:00:00.000000000Z	0.7513	0.7515	0.75092	0.75108	162
AUD_USD	H1	2017-06-07T00:00:00.000000000Z	0.75104	0.7513	0.74999	0.75007	395
AUD_USD	H1	2017-06-07T01:00:00.000000000Z	0.75001	0.75434	0.74999	0.75384	1,757
AUD_USD	H1	2017-06-07T02:00:00.000000000Z	0.75378	0.75439	0.75363	0.75388	509
AUD_USD	H1	2017-06-07T03:00:00.000000000Z	0.75384	0.7544	0.75354	0.75436	234
AUD_USD	H1	2017-06-07T04:00:00.000000000Z	0.7543	0.7543	0.75364	0.75409	291
AUD_USD	H1	2017-06-07T05:00:00.000000000Z	0.75412	0.75428	0.75372	0.75409	247
AUD_USD	H1	2017-06-07T06:00:00.000000000Z	0.75404	0.75496	0.75311	0.75475	568
AUD_USD	H1	2017-06-07T07:00:00.000000000Z	0.7547	0.75548	0.7545	0.75504	569
AUD_USD	H1	2017-06-07T08:00:00.000000000Z	0.75502	0.75572	0.75473	0.75524	265
AUD_USD	H1	2017-06-07T09:00:00.000000000Z	0.7552	0.75668	0.755	0.75658	416
AUD_USD	H1	2017-06-07T10:00:00.000000000Z	0.75654	0.75658	0.75514	0.75541	731
AUD_USD	H1	2017-06-07T11:00:00.000000000Z	0.7554	0.75572	0.7549	0.75552	347
AUD_USD	H1	2017-06-07T12:00:00.000000000Z	0.75548	0.75606	0.75534	0.75566	325
AUD_USD	H1	2017-06-07T13:00:00.000000000Z	0.75571	0.75648	0.75505	0.75588	687
AUD_USD	H1	2017-06-07T14:00:00.000000000Z	0.75594	0.75662	0.75515	0.75563	787
AUD_USD	H1	2017-06-07T15:00:00.000000000Z	0.7556	0.75588	0.75456	0.75502	437
AUD_USD	H1	2017-06-07T16:00:00.000000000Z	0.75498	0.75534	0.75447	0.75534	345
AUD_USD	H1	2017-06-07T17:00:00.000000000Z	0.75537	0.7558	0.75528	0.75539	265
AUD_USD	H1	2017-06-07T18:00:00.000000000Z	0.75534	0.75534	0.75451	0.75462	256
AUD_USD	H1	2017-06-07T19:00:00.000000000Z	0.75466	0.7551	0.75436	0.75504	270
AUD_USD	H1	2017-06-07T20:00:00.000000000Z	0.75507	0.75536	0.755	0.75501	112
AUD_USD	H1	2017-06-07T21:00:00.000000000Z	0.75507	0.7553	0.75489	0.75496	98
AUD_USD	H1	2017-06-07T22:00:00.000000000Z	0.75508	0.75522	0.75428	0.75476	340
AUD_USD	H1	2017-06-07T23:00:00.000000000Z	0.75476	0.75494	0.75394	0.75394	167
AUD_USD	H1	2017-06-08T00:00:00.000000000Z	0.75398	0.75415	0.75332	0.75375	357
AUD_USD	H1	2017-06-08T01:00:00.000000000Z	0.75378	0.75404	0.75248	0.7531	712
AUD_USD	H1	2017-06-08T02:00:00.000000000Z	0.75309	0.75452	0.75298	0.75447	313
AUD_USD	H1	2017-06-08T03:00:00.000000000Z	0.75441	0.75505	0.75395	0.75424	387
AUD_USD	H1	2017-06-08T04:00:00.000000000Z	0.75426	0.755	0.75388	0.75496	265
AUD_USD	H1	2017-06-08T05:00:00.000000000Z	0.75501	0.75542	0.75429	0.75492	403
AUD_USD	H1	2017-06-08T06:00:00.000000000Z	0.75492	0.75524	0.75444	0.75496	383
AUD_USD	H1	2017-06-08T07:00:00.000000000Z	0.75501	0.75541	0.75442	0.75484	343
AUD_USD	H1	2017-06-08T08:00:00.000000000Z	0.75484	0.75534	0.75464	0.75504	197
AUD_USD	H1	2017-06-08T09:00:00.000000000Z	0.75504	0.75531	0.75468	0.75474	286
AUD_USD	H1	2017-06-08T10:00:00.000000000Z	0.75477	0.75505	0.7544	0.75478	173
AUD_USD	H1	2017-06-08T11:00:00.000000000Z	0.75474	0.75486	0.75378	0.75422	508
AUD_USD	H1	2017-06-08T12:00:00.000000000Z	0.75422	0.75488	0.75336	0.75458	1,026
AUD_USD	H1	2017-06-08T13:00:00.000000000Z	0.75455	0.75492	0.75344	0.75352	683
AUD_USD	H1	2017-06-08T14:00:00.000000000Z	0.75348	0.75447	0.753	0.75352	969
AUD_USD	H1	2017-06-08T15:00:00.000000000Z	0.75358	0.75436	0.75353	0.75423	393
AUD_USD	H1	2017-06-08T16:00:00.000000000Z	0.7543	0.75466	0.75389	0.75464	249
AUD_USD	H1	2017-06-08T17:00:00.000000000Z	0.7546	0.75462	0.75384	0.75455	195
AUD_USD	H1	2017-06-08T18:00:00.000000000Z	0.75452	0.75491	0.75435	0.75473	234
AUD_USD	H1	2017-06-08T19:00:00.000000000Z	0.7548	0.75497	0.75454	0.75482	216
AUD_USD	H1	2017-06-08T20:00:00.000000000Z	0.75486	0.75488	0.75434	0.75477	194
AUD_USD	H1	2017-06-08T21:00:00.000000000Z	0.75448	0.75478	0.75259	0.75342	1,476
AUD_USD	H1	2017-06-08T22:00:00.000000000Z	0.75351	0.75408	0.75338	0.75386	555
AUD_USD	H1	2017-06-08T23:00:00.000000000Z	0.75382	0.75382	0.75264	0.75268	469
AUD_USD	H1	2017-06-09T00:00:00.000000000Z	0.7527	0.75364	0.7524	0.75342	608
AUD_USD	H1	2017-06-09T01:00:00.000000000Z	0.75342	0.75438	0.75324	0.75382	636
AUD_USD	H1	2017-06-09T02:00:00.000000000Z	0.75376	0.75388	0.75304	0.75352	372
AUD_USD	H1	2017-06-09T03:00:00.000000000Z	0.75356	0.75374	0.75318	0.75352	259
AUD_USD	H1	2017-06-09T04:00:00.000000000Z	0.75346	0.75384	0.75312	0.75334	187
AUD_USD	H1	2017-06-09T05:00:00.000000000Z	0.7533	0.75392	0.7533	0.7534	310
AUD_USD	H1	2017-06-09T06:00:00.000000000Z	0.7534	0.75404	0.75254	0.75384	580
AUD_USD	H1	2017-06-09T07:00:00.000000000Z	0.75388	0.75424	0.75351	0.75372	411
AUD_USD	H1	2017-06-09T08:00:00.000000000Z	0.75368	0.75412	0.75327	0.75336	457
AUD_USD	H1	2017-06-09T09:00:00.000000000Z	0.7534	0.7537	0.7533	0.75344	200
AUD_USD	H1	2017-06-09T10:00:00.000000000Z	0.75339	0.75372	0.7532	0.75362	143
AUD_USD	H1	2017-06-09T11:00:00.000000000Z	0.7536	0.7536	0.75311	0.75326	133
AUD_USD	H1	2017-06-09T12:00:00.000000000Z	0.7532	0.75358	0.75264	0.7527	291
AUD_USD	H1	2017-06-09T13:00:00.000000000Z	0.7527	0.75272	0.75194	0.75227	419
AUD_USD	H1	2017-06-09T14:00:00.000000000Z	0.75228	0.7533	0.75205	0.75288	435
AUD_USD	H1	2017-06-09T15:00:00.000000000Z	0.75292	0.75359	0.75278	0.75306	283
AUD_USD	H1	2017-06-09T16:00:00.000000000Z	0.75312	0.75354	0.75308	0.75334	187
AUD_USD	H1	2017-06-09T17:00:00.000000000Z	0.75328	0.75354	0.75296	0.75303	203
AUD_USD	H1	2017-06-09T18:00:00.000000000Z	0.75304	0.75348	0.75272	0.75288	252
AUD_USD	H1	2017-06-09T19:00:00.000000000Z	0.7528	0.75332	0.75277	0.75296	288
AUD_USD	H1	2017-06-09T20:00:00.000000000Z	0.7529	0.75318	0.75276	0.753	198
AUD_USD	H1	2017-06-11T21:00:00.000000000Z	0.75326	0.75342	0.75304	0.75318	109
AUD_USD	H1	2017-06-11T22:00:00.000000000Z	0.75327	0.75327	0.75282	0.75294	303
AUD_USD	H1	2017-06-11T23:00:00.000000000Z	0.75294	0.75313	0.75264	0.75282	131
AUD_USD	H1	2017-06-12T00:00:00.000000000Z	0.75285	0.75355	0.75285	0.75344	285

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.