Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-06-12T01:00:00.000000000Z	0.75346	0.75368	0.7529	0.75294	188
AUD_USD	H1	2017-06-12T02:00:00.000000000Z	0.75298	0.75336	0.75253	0.75253	118
AUD_USD	H1	2017-06-12T03:00:00.000000000Z	0.75258	0.75279	0.75242	0.75266	121
AUD_USD	H1	2017-06-12T04:00:00.000000000Z	0.7526	0.75285	0.7522	0.75242	98
AUD_USD	H1	2017-06-12T05:00:00.000000000Z	0.75245	0.75322	0.75245	0.75298	90
AUD_USD	H1	2017-06-12T06:00:00.000000000Z	0.75298	0.75356	0.75272	0.75316	360
AUD_USD	H1	2017-06-12T07:00:00.000000000Z	0.75315	0.75356	0.75262	0.75322	243
AUD_USD	H1	2017-06-12T08:00:00.000000000Z	0.75326	0.75376	0.75269	0.75364	262
AUD_USD	H1	2017-06-12T09:00:00.000000000Z	0.75364	0.75462	0.75352	0.75431	240
AUD_USD	H1	2017-06-12T10:00:00.000000000Z	0.75433	0.75474	0.75399	0.75426	187
AUD_USD	H1	2017-06-12T11:00:00.000000000Z	0.75425	0.75464	0.75414	0.75418	118
AUD_USD	H1	2017-06-12T12:00:00.000000000Z	0.75412	0.75464	0.75388	0.75392	188
AUD_USD	H1	2017-06-12T13:00:00.000000000Z	0.75386	0.75438	0.75359	0.75404	287
AUD_USD	H1	2017-06-12T14:00:00.000000000Z	0.75408	0.75461	0.7537	0.75442	408
AUD_USD	H1	2017-06-12T15:00:00.000000000Z	0.75438	0.7544	0.75368	0.75382	272
AUD_USD	H1	2017-06-12T16:00:00.000000000Z	0.7538	0.75387	0.75312	0.75312	134
AUD_USD	H1	2017-06-12T17:00:00.000000000Z	0.75316	0.75368	0.7526	0.75274	370
AUD_USD	H1	2017-06-12T18:00:00.000000000Z	0.7527	0.75401	0.7527	0.75401	286
AUD_USD	H1	2017-06-12T19:00:00.000000000Z	0.75404	0.75452	0.75392	0.75436	263
AUD_USD	H1	2017-06-12T20:00:00.000000000Z	0.75438	0.75445	0.75406	0.75416	91
AUD_USD	H1	2017-06-12T21:00:00.000000000Z	0.75405	0.7546	0.75394	0.75401	204
AUD_USD	H1	2017-06-12T22:00:00.000000000Z	0.75402	0.75456	0.7539	0.7544	672
AUD_USD	H1	2017-06-12T23:00:00.000000000Z	0.7544	0.75488	0.75419	0.75488	235
AUD_USD	H1	2017-06-13T00:00:00.000000000Z	0.75484	0.75649	0.75478	0.7559	475
AUD_USD	H1	2017-06-13T01:00:00.000000000Z	0.75592	0.75616	0.75511	0.75579	635
AUD_USD	H1	2017-06-13T02:00:00.000000000Z	0.75582	0.75642	0.75562	0.7558	190
AUD_USD	H1	2017-06-13T03:00:00.000000000Z	0.75583	0.75596	0.75559	0.7557	157
AUD_USD	H1	2017-06-13T04:00:00.000000000Z	0.75564	0.75574	0.75542	0.75556	85
AUD_USD	H1	2017-06-13T05:00:00.000000000Z	0.75558	0.75569	0.75519	0.75554	177
AUD_USD	H1	2017-06-13T06:00:00.000000000Z	0.75556	0.75582	0.75492	0.75504	333
AUD_USD	H1	2017-06-13T07:00:00.000000000Z	0.7551	0.75528	0.75392	0.75469	442
AUD_USD	H1	2017-06-13T08:00:00.000000000Z	0.75473	0.75491	0.75427	0.75441	206
AUD_USD	H1	2017-06-13T09:00:00.000000000Z	0.75445	0.75474	0.75418	0.75473	186
AUD_USD	H1	2017-06-13T10:00:00.000000000Z	0.7547	0.7547	0.75402	0.75418	175
AUD_USD	H1	2017-06-13T11:00:00.000000000Z	0.75414	0.75444	0.75375	0.75384	249
AUD_USD	H1	2017-06-13T12:00:00.000000000Z	0.75388	0.75412	0.75288	0.75288	337
AUD_USD	H1	2017-06-13T13:00:00.000000000Z	0.75282	0.75376	0.75244	0.75296	376
AUD_USD	H1	2017-06-13T14:00:00.000000000Z	0.75294	0.75402	0.75284	0.75391	364
AUD_USD	H1	2017-06-13T15:00:00.000000000Z	0.75395	0.75422	0.7537	0.75392	243
AUD_USD	H1	2017-06-13T16:00:00.000000000Z	0.75386	0.75394	0.7535	0.75382	170
AUD_USD	H1	2017-06-13T17:00:00.000000000Z	0.75388	0.75398	0.75351	0.75394	119
AUD_USD	H1	2017-06-13T18:00:00.000000000Z	0.7539	0.75415	0.75376	0.7539	162
AUD_USD	H1	2017-06-13T19:00:00.000000000Z	0.75392	0.7541	0.7538	0.7538	78
AUD_USD	H1	2017-06-13T20:00:00.000000000Z	0.75376	0.75392	0.75358	0.7537	128
AUD_USD	H1	2017-06-13T21:00:00.000000000Z	0.75382	0.75382	0.75348	0.75348	53
AUD_USD	H1	2017-06-13T22:00:00.000000000Z	0.75356	0.75362	0.7533	0.7536	365
AUD_USD	H1	2017-06-13T23:00:00.000000000Z	0.75357	0.75372	0.75325	0.75362	201
AUD_USD	H1	2017-06-14T00:00:00.000000000Z	0.75363	0.75412	0.75338	0.75384	336
AUD_USD	H1	2017-06-14T01:00:00.000000000Z	0.75388	0.75388	0.7534	0.75366	188
AUD_USD	H1	2017-06-14T02:00:00.000000000Z	0.7537	0.75418	0.75328	0.75373	329
AUD_USD	H1	2017-06-14T03:00:00.000000000Z	0.75374	0.75448	0.75362	0.75442	178
AUD_USD	H1	2017-06-14T04:00:00.000000000Z	0.75446	0.75454	0.75412	0.75416	96
AUD_USD	H1	2017-06-14T05:00:00.000000000Z	0.7542	0.75518	0.7542	0.75508	228
AUD_USD	H1	2017-06-14T06:00:00.000000000Z	0.75502	0.7561	0.75476	0.7558	391
AUD_USD	H1	2017-06-14T07:00:00.000000000Z	0.75586	0.75642	0.75573	0.756	258
AUD_USD	H1	2017-06-14T08:00:00.000000000Z	0.75606	0.75814	0.75577	0.75803	663
AUD_USD	H1	2017-06-14T09:00:00.000000000Z	0.75804	0.75883	0.75752	0.75857	394
AUD_USD	H1	2017-06-14T10:00:00.000000000Z	0.75852	0.7589	0.75787	0.75796	276
AUD_USD	H1	2017-06-14T11:00:00.000000000Z	0.758	0.75837	0.7576	0.75808	247
AUD_USD	H1	2017-06-14T12:00:00.000000000Z	0.75814	0.7628	0.75788	0.76259	1,640
AUD_USD	H1	2017-06-14T13:00:00.000000000Z	0.76254	0.7634	0.76226	0.76238	948
AUD_USD	H1	2017-06-14T14:00:00.000000000Z	0.76239	0.76358	0.76194	0.76216	1,045
AUD_USD	H1	2017-06-14T15:00:00.000000000Z	0.7622	0.76226	0.76169	0.76188	474
AUD_USD	H1	2017-06-14T16:00:00.000000000Z	0.76181	0.7622	0.76168	0.76186	178
AUD_USD	H1	2017-06-14T17:00:00.000000000Z	0.76184	0.76254	0.7614	0.76208	348
AUD_USD	H1	2017-06-14T18:00:00.000000000Z	0.7623	0.7636	0.75874	0.75906	5,229
AUD_USD	H1	2017-06-14T19:00:00.000000000Z	0.75898	0.75938	0.75676	0.75932	1,500
AUD_USD	H1	2017-06-14T20:00:00.000000000Z	0.75928	0.75956	0.7588	0.7589	251
AUD_USD	H1	2017-06-14T21:00:00.000000000Z	0.75854	0.7593	0.7585	0.75866	174
AUD_USD	H1	2017-06-14T22:00:00.000000000Z	0.75866	0.75941	0.75856	0.75928	910
AUD_USD	H1	2017-06-14T23:00:00.000000000Z	0.75922	0.7593	0.75866	0.75894	287
AUD_USD	H1	2017-06-15T00:00:00.000000000Z	0.759	0.75936	0.75863	0.75887	489
AUD_USD	H1	2017-06-15T01:00:00.000000000Z	0.75888	0.76314	0.7584	0.76207	1,641
AUD_USD	H1	2017-06-15T02:00:00.000000000Z	0.7621	0.76218	0.76108	0.76148	503
AUD_USD	H1	2017-06-15T03:00:00.000000000Z	0.76154	0.76172	0.7602	0.7616	488
AUD_USD	H1	2017-06-15T04:00:00.000000000Z	0.76154	0.76164	0.76111	0.76124	167
AUD_USD	H1	2017-06-15T05:00:00.000000000Z	0.7613	0.76159	0.76106	0.76154	177
AUD_USD	H1	2017-06-15T06:00:00.000000000Z	0.7616	0.76166	0.76035	0.76087	382
AUD_USD	H1	2017-06-15T07:00:00.000000000Z	0.76092	0.76098	0.75958	0.7605	598
AUD_USD	H1	2017-06-15T08:00:00.000000000Z	0.76046	0.76078	0.75997	0.76053	460
AUD_USD	H1	2017-06-15T09:00:00.000000000Z	0.76054	0.76081	0.75836	0.75864	434
AUD_USD	H1	2017-06-15T10:00:00.000000000Z	0.7587	0.7593	0.75838	0.75924	391
AUD_USD	H1	2017-06-15T11:00:00.000000000Z	0.75928	0.75931	0.7575	0.7583	719
AUD_USD	H1	2017-06-15T12:00:00.000000000Z	0.75824	0.7585	0.75709	0.75766	647
AUD_USD	H1	2017-06-15T13:00:00.000000000Z	0.7576	0.7585	0.75716	0.75788	737
AUD_USD	H1	2017-06-15T14:00:00.000000000Z	0.75789	0.75846	0.75682	0.75832	697
AUD_USD	H1	2017-06-15T15:00:00.000000000Z	0.75832	0.75886	0.75798	0.75816	502
AUD_USD	H1	2017-06-15T16:00:00.000000000Z	0.75823	0.75823	0.75738	0.75758	292
AUD_USD	H1	2017-06-15T17:00:00.000000000Z	0.75764	0.75786	0.75736	0.7576	170
AUD_USD	H1	2017-06-15T18:00:00.000000000Z	0.75754	0.75828	0.75746	0.7582	169
AUD_USD	H1	2017-06-15T19:00:00.000000000Z	0.75821	0.75856	0.75784	0.75804	248
AUD_USD	H1	2017-06-15T20:00:00.000000000Z	0.7581	0.75826	0.75774	0.75792	163
AUD_USD	H1	2017-06-15T21:00:00.000000000Z	0.75772	0.75824	0.75772	0.75796	160
AUD_USD	H1	2017-06-15T22:00:00.000000000Z	0.758	0.75858	0.75799	0.75857	913
AUD_USD	H1	2017-06-15T23:00:00.000000000Z	0.7585	0.75869	0.75816	0.75864	193
AUD_USD	H1	2017-06-16T00:00:00.000000000Z	0.75858	0.75972	0.75846	0.75913	453
AUD_USD	H1	2017-06-16T01:00:00.000000000Z	0.75914	0.75984	0.75892	0.75962	414
AUD_USD	H1	2017-06-16T02:00:00.000000000Z	0.7596	0.75999	0.75918	0.75978	380
AUD_USD	H1	2017-06-16T03:00:00.000000000Z	0.75976	0.75981	0.75881	0.75881	259
AUD_USD	H1	2017-06-16T04:00:00.000000000Z	0.75876	0.7591	0.75824	0.75836	275

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.