Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-06-16T05:00:00.000000000Z	0.75842	0.75935	0.75766	0.7591	405
AUD_USD	H1	2017-06-16T06:00:00.000000000Z	0.75916	0.75964	0.75828	0.7586	530
AUD_USD	H1	2017-06-16T07:00:00.000000000Z	0.75856	0.75978	0.75853	0.7597	266
AUD_USD	H1	2017-06-16T08:00:00.000000000Z	0.75976	0.76089	0.75942	0.76062	394
AUD_USD	H1	2017-06-16T09:00:00.000000000Z	0.76062	0.76106	0.76029	0.76064	337
AUD_USD	H1	2017-06-16T10:00:00.000000000Z	0.7606	0.7613	0.76048	0.76096	229
AUD_USD	H1	2017-06-16T11:00:00.000000000Z	0.76093	0.76134	0.76042	0.76048	254
AUD_USD	H1	2017-06-16T12:00:00.000000000Z	0.76052	0.76164	0.76035	0.7615	418
AUD_USD	H1	2017-06-16T13:00:00.000000000Z	0.76146	0.7621	0.7611	0.76188	415
AUD_USD	H1	2017-06-16T14:00:00.000000000Z	0.76191	0.76244	0.76166	0.76222	676
AUD_USD	H1	2017-06-16T15:00:00.000000000Z	0.76228	0.76272	0.7619	0.76219	307
AUD_USD	H1	2017-06-16T16:00:00.000000000Z	0.7622	0.7626	0.7622	0.7625	95
AUD_USD	H1	2017-06-16T17:00:00.000000000Z	0.76245	0.76252	0.76222	0.76248	127
AUD_USD	H1	2017-06-16T18:00:00.000000000Z	0.76252	0.76301	0.76248	0.76256	121
AUD_USD	H1	2017-06-16T19:00:00.000000000Z	0.7626	0.76261	0.76222	0.76236	107
AUD_USD	H1	2017-06-16T20:00:00.000000000Z	0.76232	0.76247	0.76172	0.76221	410
AUD_USD	H1	2017-06-18T21:00:00.000000000Z	0.76198	0.7625	0.7619	0.76211	132
AUD_USD	H1	2017-06-18T22:00:00.000000000Z	0.76224	0.76234	0.76182	0.76212	783
AUD_USD	H1	2017-06-18T23:00:00.000000000Z	0.76215	0.76237	0.7618	0.76192	115
AUD_USD	H1	2017-06-19T00:00:00.000000000Z	0.76198	0.76237	0.76144	0.76214	361
AUD_USD	H1	2017-06-19T01:00:00.000000000Z	0.76218	0.76293	0.76215	0.76251	415
AUD_USD	H1	2017-06-19T02:00:00.000000000Z	0.76247	0.7629	0.76192	0.76214	192
AUD_USD	H1	2017-06-19T03:00:00.000000000Z	0.76221	0.76245	0.76178	0.76208	148
AUD_USD	H1	2017-06-19T04:00:00.000000000Z	0.7621	0.76222	0.76181	0.76181	176
AUD_USD	H1	2017-06-19T05:00:00.000000000Z	0.76185	0.762	0.76124	0.76128	159
AUD_USD	H1	2017-06-19T06:00:00.000000000Z	0.76132	0.76154	0.76084	0.7613	321
AUD_USD	H1	2017-06-19T07:00:00.000000000Z	0.76133	0.76166	0.7589	0.7589	566
AUD_USD	H1	2017-06-19T08:00:00.000000000Z	0.75886	0.76046	0.75853	0.75992	593
AUD_USD	H1	2017-06-19T09:00:00.000000000Z	0.75998	0.76113	0.75995	0.76094	336
AUD_USD	H1	2017-06-19T10:00:00.000000000Z	0.761	0.76154	0.76064	0.76132	273
AUD_USD	H1	2017-06-19T11:00:00.000000000Z	0.76134	0.7615	0.76066	0.76098	302
AUD_USD	H1	2017-06-19T12:00:00.000000000Z	0.76104	0.76183	0.75976	0.75999	580
AUD_USD	H1	2017-06-19T13:00:00.000000000Z	0.76	0.76058	0.75937	0.75978	483
AUD_USD	H1	2017-06-19T14:00:00.000000000Z	0.75982	0.76076	0.75978	0.76009	382
AUD_USD	H1	2017-06-19T15:00:00.000000000Z	0.76014	0.7608	0.75987	0.76044	309
AUD_USD	H1	2017-06-19T16:00:00.000000000Z	0.76042	0.76054	0.75986	0.75997	155
AUD_USD	H1	2017-06-19T17:00:00.000000000Z	0.75991	0.75991	0.75951	0.7596	165
AUD_USD	H1	2017-06-19T18:00:00.000000000Z	0.75957	0.7597	0.75942	0.75948	94
AUD_USD	H1	2017-06-19T19:00:00.000000000Z	0.75952	0.75966	0.75937	0.75962	89
AUD_USD	H1	2017-06-19T20:00:00.000000000Z	0.75956	0.75994	0.75956	0.75986	62
AUD_USD	H1	2017-06-19T21:00:00.000000000Z	0.76008	0.76087	0.75962	0.75986	709
AUD_USD	H1	2017-06-19T22:00:00.000000000Z	0.75988	0.76004	0.7595	0.7597	241
AUD_USD	H1	2017-06-19T23:00:00.000000000Z	0.75966	0.7597	0.75902	0.75906	147
AUD_USD	H1	2017-06-20T00:00:00.000000000Z	0.75911	0.75956	0.75887	0.75887	306
AUD_USD	H1	2017-06-20T01:00:00.000000000Z	0.7589	0.76025	0.75858	0.75888	509
AUD_USD	H1	2017-06-20T02:00:00.000000000Z	0.75884	0.75931	0.75856	0.75915	225
AUD_USD	H1	2017-06-20T03:00:00.000000000Z	0.75911	0.75964	0.75854	0.75951	207
AUD_USD	H1	2017-06-20T04:00:00.000000000Z	0.75948	0.75972	0.75934	0.75948	137
AUD_USD	H1	2017-06-20T05:00:00.000000000Z	0.75952	0.76117	0.75952	0.76117	274
AUD_USD	H1	2017-06-20T06:00:00.000000000Z	0.76112	0.76167	0.76074	0.76105	305
AUD_USD	H1	2017-06-20T07:00:00.000000000Z	0.761	0.76202	0.7601	0.76148	461
AUD_USD	H1	2017-06-20T08:00:00.000000000Z	0.76147	0.76238	0.76124	0.76209	260
AUD_USD	H1	2017-06-20T09:00:00.000000000Z	0.76206	0.76224	0.76154	0.76164	171
AUD_USD	H1	2017-06-20T10:00:00.000000000Z	0.7617	0.7617	0.76085	0.76085	257
AUD_USD	H1	2017-06-20T11:00:00.000000000Z	0.76079	0.76079	0.75976	0.75995	264
AUD_USD	H1	2017-06-20T12:00:00.000000000Z	0.75998	0.7605	0.75978	0.76016	344
AUD_USD	H1	2017-06-20T13:00:00.000000000Z	0.76022	0.76023	0.75898	0.75915	408
AUD_USD	H1	2017-06-20T14:00:00.000000000Z	0.75916	0.75974	0.75824	0.75856	437
AUD_USD	H1	2017-06-20T15:00:00.000000000Z	0.75862	0.75886	0.75724	0.75746	416
AUD_USD	H1	2017-06-20T16:00:00.000000000Z	0.75746	0.75784	0.75706	0.75784	155
AUD_USD	H1	2017-06-20T17:00:00.000000000Z	0.7578	0.75819	0.75776	0.75819	119
AUD_USD	H1	2017-06-20T18:00:00.000000000Z	0.75815	0.75834	0.75796	0.7582	130
AUD_USD	H1	2017-06-20T19:00:00.000000000Z	0.75826	0.75826	0.75744	0.75744	158
AUD_USD	H1	2017-06-20T20:00:00.000000000Z	0.7574	0.75803	0.7572	0.758	180
AUD_USD	H1	2017-06-20T21:00:00.000000000Z	0.75812	0.75866	0.75774	0.75798	553
AUD_USD	H1	2017-06-20T22:00:00.000000000Z	0.75799	0.7582	0.75766	0.75804	139
AUD_USD	H1	2017-06-20T23:00:00.000000000Z	0.75798	0.75805	0.75742	0.75746	195
AUD_USD	H1	2017-06-21T00:00:00.000000000Z	0.7575	0.75776	0.7563	0.75686	500
AUD_USD	H1	2017-06-21T01:00:00.000000000Z	0.75689	0.75794	0.7567	0.7573	378
AUD_USD	H1	2017-06-21T02:00:00.000000000Z	0.7573	0.75756	0.75719	0.75722	163
AUD_USD	H1	2017-06-21T03:00:00.000000000Z	0.75716	0.75747	0.75654	0.75659	191
AUD_USD	H1	2017-06-21T04:00:00.000000000Z	0.75666	0.75691	0.75548	0.75568	321
AUD_USD	H1	2017-06-21T05:00:00.000000000Z	0.75571	0.75621	0.75555	0.75616	226
AUD_USD	H1	2017-06-21T06:00:00.000000000Z	0.75621	0.75674	0.75578	0.75674	435
AUD_USD	H1	2017-06-21T07:00:00.000000000Z	0.7567	0.75697	0.75496	0.75568	466
AUD_USD	H1	2017-06-21T08:00:00.000000000Z	0.7557	0.75642	0.75524	0.75616	285
AUD_USD	H1	2017-06-21T09:00:00.000000000Z	0.75612	0.75706	0.75608	0.75678	278
AUD_USD	H1	2017-06-21T10:00:00.000000000Z	0.75684	0.75751	0.75664	0.75734	258
AUD_USD	H1	2017-06-21T11:00:00.000000000Z	0.75734	0.75734	0.75604	0.75604	390
AUD_USD	H1	2017-06-21T12:00:00.000000000Z	0.75601	0.75656	0.75581	0.75628	351
AUD_USD	H1	2017-06-21T13:00:00.000000000Z	0.75623	0.75642	0.75544	0.75584	369
AUD_USD	H1	2017-06-21T14:00:00.000000000Z	0.75579	0.75624	0.75508	0.75518	558
AUD_USD	H1	2017-06-21T15:00:00.000000000Z	0.75524	0.75554	0.75476	0.7548	407
AUD_USD	H1	2017-06-21T16:00:00.000000000Z	0.75482	0.75494	0.75432	0.75474	215
AUD_USD	H1	2017-06-21T17:00:00.000000000Z	0.7547	0.75526	0.75452	0.75468	212
AUD_USD	H1	2017-06-21T18:00:00.000000000Z	0.75464	0.7559	0.75462	0.7556	221
AUD_USD	H1	2017-06-21T19:00:00.000000000Z	0.75555	0.75588	0.75544	0.7558	232
AUD_USD	H1	2017-06-21T20:00:00.000000000Z	0.7558	0.75592	0.75516	0.75528	275
AUD_USD	H1	2017-06-21T21:00:00.000000000Z	0.75539	0.75749	0.75482	0.7554	1,400
AUD_USD	H1	2017-06-21T22:00:00.000000000Z	0.75532	0.75546	0.75498	0.7552	353
AUD_USD	H1	2017-06-21T23:00:00.000000000Z	0.75526	0.75544	0.7546	0.755	302
AUD_USD	H1	2017-06-22T00:00:00.000000000Z	0.75506	0.75616	0.75472	0.7557	363
AUD_USD	H1	2017-06-22T01:00:00.000000000Z	0.75564	0.75564	0.75422	0.75424	210
AUD_USD	H1	2017-06-22T02:00:00.000000000Z	0.7542	0.75506	0.75413	0.75485	226
AUD_USD	H1	2017-06-22T03:00:00.000000000Z	0.75488	0.75552	0.75475	0.75517	160
AUD_USD	H1	2017-06-22T04:00:00.000000000Z	0.75512	0.75544	0.75494	0.75542	151
AUD_USD	H1	2017-06-22T05:00:00.000000000Z	0.75542	0.75602	0.75529	0.7558	192
AUD_USD	H1	2017-06-22T06:00:00.000000000Z	0.75576	0.75609	0.75519	0.75548	288
AUD_USD	H1	2017-06-22T07:00:00.000000000Z	0.75544	0.75544	0.75468	0.75476	389
AUD_USD	H1	2017-06-22T08:00:00.000000000Z	0.75469	0.75513	0.75436	0.7547	266

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.