Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-06-22T09:00:00.000000000Z	0.75465	0.75596	0.7546	0.75578	331
AUD_USD	H1	2017-06-22T10:00:00.000000000Z	0.75572	0.75572	0.75416	0.75416	233
AUD_USD	H1	2017-06-22T11:00:00.000000000Z	0.7542	0.7542	0.75352	0.75366	242
AUD_USD	H1	2017-06-22T12:00:00.000000000Z	0.75369	0.75489	0.75369	0.75478	505
AUD_USD	H1	2017-06-22T13:00:00.000000000Z	0.75478	0.75486	0.75412	0.75478	538
AUD_USD	H1	2017-06-22T14:00:00.000000000Z	0.75477	0.75492	0.75379	0.75391	486
AUD_USD	H1	2017-06-22T15:00:00.000000000Z	0.75398	0.75484	0.75381	0.75408	276
AUD_USD	H1	2017-06-22T16:00:00.000000000Z	0.75402	0.75448	0.75396	0.75436	149
AUD_USD	H1	2017-06-22T17:00:00.000000000Z	0.75432	0.75432	0.75362	0.75394	186
AUD_USD	H1	2017-06-22T18:00:00.000000000Z	0.7539	0.7543	0.7538	0.75428	138
AUD_USD	H1	2017-06-22T19:00:00.000000000Z	0.75423	0.75454	0.75402	0.75409	183
AUD_USD	H1	2017-06-22T20:00:00.000000000Z	0.75406	0.75426	0.75388	0.75414	131
AUD_USD	H1	2017-06-22T21:00:00.000000000Z	0.75439	0.75439	0.75379	0.75406	172
AUD_USD	H1	2017-06-22T22:00:00.000000000Z	0.75414	0.75424	0.75383	0.75394	149
AUD_USD	H1	2017-06-22T23:00:00.000000000Z	0.75398	0.7542	0.75396	0.7542	64
AUD_USD	H1	2017-06-23T00:00:00.000000000Z	0.75417	0.75468	0.7541	0.75468	227
AUD_USD	H1	2017-06-23T01:00:00.000000000Z	0.75467	0.75467	0.75414	0.75458	191
AUD_USD	H1	2017-06-23T02:00:00.000000000Z	0.75458	0.75492	0.75447	0.75486	202
AUD_USD	H1	2017-06-23T03:00:00.000000000Z	0.75486	0.75524	0.7545	0.75524	141
AUD_USD	H1	2017-06-23T04:00:00.000000000Z	0.7553	0.75555	0.75513	0.75526	138
AUD_USD	H1	2017-06-23T05:00:00.000000000Z	0.75523	0.75576	0.75517	0.75568	230
AUD_USD	H1	2017-06-23T06:00:00.000000000Z	0.75562	0.75681	0.75556	0.75675	272
AUD_USD	H1	2017-06-23T07:00:00.000000000Z	0.75678	0.75753	0.75669	0.75726	319
AUD_USD	H1	2017-06-23T08:00:00.000000000Z	0.75732	0.75828	0.75728	0.75754	298
AUD_USD	H1	2017-06-23T09:00:00.000000000Z	0.7575	0.75812	0.7564	0.75667	375
AUD_USD	H1	2017-06-23T10:00:00.000000000Z	0.75672	0.75693	0.75616	0.75645	165
AUD_USD	H1	2017-06-23T11:00:00.000000000Z	0.7564	0.75705	0.7564	0.75683	147
AUD_USD	H1	2017-06-23T12:00:00.000000000Z	0.75685	0.75714	0.75631	0.75631	383
AUD_USD	H1	2017-06-23T13:00:00.000000000Z	0.75626	0.75718	0.75618	0.75718	317
AUD_USD	H1	2017-06-23T14:00:00.000000000Z	0.75727	0.75742	0.75642	0.75702	516
AUD_USD	H1	2017-06-23T15:00:00.000000000Z	0.75702	0.75787	0.75693	0.75776	251
AUD_USD	H1	2017-06-23T16:00:00.000000000Z	0.7577	0.75784	0.75754	0.75762	120
AUD_USD	H1	2017-06-23T17:00:00.000000000Z	0.75756	0.75773	0.75736	0.75754	121
AUD_USD	H1	2017-06-23T18:00:00.000000000Z	0.7575	0.75772	0.75728	0.75728	101
AUD_USD	H1	2017-06-23T19:00:00.000000000Z	0.75724	0.75736	0.75702	0.7571	138
AUD_USD	H1	2017-06-23T20:00:00.000000000Z	0.7571	0.75713	0.75668	0.7568	93
AUD_USD	H1	2017-06-25T21:00:00.000000000Z	0.75643	0.75682	0.7563	0.75662	436
AUD_USD	H1	2017-06-25T22:00:00.000000000Z	0.75654	0.75681	0.75628	0.75633	285
AUD_USD	H1	2017-06-25T23:00:00.000000000Z	0.75637	0.75716	0.7563	0.75716	126
AUD_USD	H1	2017-06-26T00:00:00.000000000Z	0.75712	0.75734	0.75664	0.75699	309
AUD_USD	H1	2017-06-26T01:00:00.000000000Z	0.75699	0.75748	0.75656	0.75738	286
AUD_USD	H1	2017-06-26T02:00:00.000000000Z	0.75734	0.7582	0.7573	0.75808	214
AUD_USD	H1	2017-06-26T03:00:00.000000000Z	0.75801	0.75836	0.75776	0.75809	181
AUD_USD	H1	2017-06-26T04:00:00.000000000Z	0.75802	0.75806	0.7574	0.75778	153
AUD_USD	H1	2017-06-26T05:00:00.000000000Z	0.75774	0.758	0.7575	0.75776	147
AUD_USD	H1	2017-06-26T06:00:00.000000000Z	0.75782	0.75838	0.75742	0.75814	238
AUD_USD	H1	2017-06-26T07:00:00.000000000Z	0.75811	0.75904	0.75793	0.75856	257
AUD_USD	H1	2017-06-26T08:00:00.000000000Z	0.75861	0.75861	0.7569	0.75712	521
AUD_USD	H1	2017-06-26T09:00:00.000000000Z	0.75706	0.75744	0.75666	0.75724	214
AUD_USD	H1	2017-06-26T10:00:00.000000000Z	0.75718	0.7578	0.757	0.75712	208
AUD_USD	H1	2017-06-26T11:00:00.000000000Z	0.75706	0.75736	0.75674	0.75725	186
AUD_USD	H1	2017-06-26T12:00:00.000000000Z	0.75724	0.75982	0.75697	0.75952	536
AUD_USD	H1	2017-06-26T13:00:00.000000000Z	0.75947	0.75991	0.75932	0.7597	321
AUD_USD	H1	2017-06-26T14:00:00.000000000Z	0.75976	0.75976	0.75856	0.75899	482
AUD_USD	H1	2017-06-26T15:00:00.000000000Z	0.75904	0.75904	0.75842	0.759	300
AUD_USD	H1	2017-06-26T16:00:00.000000000Z	0.75899	0.75914	0.75857	0.75872	174
AUD_USD	H1	2017-06-26T17:00:00.000000000Z	0.75876	0.75902	0.75861	0.75898	94
AUD_USD	H1	2017-06-26T18:00:00.000000000Z	0.75904	0.75904	0.7583	0.75868	175
AUD_USD	H1	2017-06-26T19:00:00.000000000Z	0.75864	0.75864	0.75824	0.75844	137
AUD_USD	H1	2017-06-26T20:00:00.000000000Z	0.75838	0.75856	0.75834	0.75852	41
AUD_USD	H1	2017-06-26T21:00:00.000000000Z	0.75817	0.75854	0.75814	0.75838	410
AUD_USD	H1	2017-06-26T22:00:00.000000000Z	0.75838	0.75846	0.75801	0.7581	168
AUD_USD	H1	2017-06-26T23:00:00.000000000Z	0.75817	0.75853	0.75807	0.75838	68
AUD_USD	H1	2017-06-27T00:00:00.000000000Z	0.75834	0.75854	0.75808	0.75841	174
AUD_USD	H1	2017-06-27T01:00:00.000000000Z	0.75837	0.75862	0.758	0.75802	166
AUD_USD	H1	2017-06-27T02:00:00.000000000Z	0.75808	0.75886	0.7577	0.75886	156
AUD_USD	H1	2017-06-27T03:00:00.000000000Z	0.7588	0.76042	0.75864	0.75982	361
AUD_USD	H1	2017-06-27T04:00:00.000000000Z	0.75988	0.76018	0.7597	0.7598	141
AUD_USD	H1	2017-06-27T05:00:00.000000000Z	0.75986	0.76009	0.75976	0.75988	156
AUD_USD	H1	2017-06-27T06:00:00.000000000Z	0.75992	0.76103	0.7595	0.76051	490
AUD_USD	H1	2017-06-27T07:00:00.000000000Z	0.76054	0.76148	0.76052	0.76148	374
AUD_USD	H1	2017-06-27T08:00:00.000000000Z	0.76152	0.76246	0.76072	0.76084	692
AUD_USD	H1	2017-06-27T09:00:00.000000000Z	0.7609	0.76154	0.7607	0.76073	294
AUD_USD	H1	2017-06-27T10:00:00.000000000Z	0.7608	0.76088	0.7602	0.76075	275
AUD_USD	H1	2017-06-27T11:00:00.000000000Z	0.7607	0.76117	0.7602	0.76054	278
AUD_USD	H1	2017-06-27T12:00:00.000000000Z	0.76049	0.76114	0.75928	0.75943	358
AUD_USD	H1	2017-06-27T13:00:00.000000000Z	0.75938	0.75983	0.7586	0.75928	477
AUD_USD	H1	2017-06-27T14:00:00.000000000Z	0.75922	0.75936	0.7583	0.75914	567
AUD_USD	H1	2017-06-27T15:00:00.000000000Z	0.75909	0.75922	0.75832	0.75879	350
AUD_USD	H1	2017-06-27T16:00:00.000000000Z	0.75874	0.75889	0.7585	0.75882	189
AUD_USD	H1	2017-06-27T17:00:00.000000000Z	0.75882	0.75926	0.75814	0.75869	446
AUD_USD	H1	2017-06-27T18:00:00.000000000Z	0.75872	0.75954	0.75848	0.75946	251
AUD_USD	H1	2017-06-27T19:00:00.000000000Z	0.75946	0.75957	0.75902	0.75902	190
AUD_USD	H1	2017-06-27T20:00:00.000000000Z	0.75904	0.75907	0.7582	0.75832	160
AUD_USD	H1	2017-06-27T21:00:00.000000000Z	0.75824	0.75838	0.75815	0.75815	84
AUD_USD	H1	2017-06-27T22:00:00.000000000Z	0.75812	0.75874	0.75804	0.75872	151
AUD_USD	H1	2017-06-27T23:00:00.000000000Z	0.75877	0.75885	0.75853	0.75856	111
AUD_USD	H1	2017-06-28T00:00:00.000000000Z	0.75858	0.75968	0.75853	0.75935	369
AUD_USD	H1	2017-06-28T01:00:00.000000000Z	0.7594	0.76167	0.7594	0.76148	557
AUD_USD	H1	2017-06-28T02:00:00.000000000Z	0.76153	0.76153	0.76023	0.76036	308
AUD_USD	H1	2017-06-28T03:00:00.000000000Z	0.7603	0.7607	0.76012	0.76038	149
AUD_USD	H1	2017-06-28T04:00:00.000000000Z	0.76042	0.76058	0.76006	0.76017	132
AUD_USD	H1	2017-06-28T05:00:00.000000000Z	0.76022	0.76153	0.75997	0.76104	332
AUD_USD	H1	2017-06-28T06:00:00.000000000Z	0.76108	0.76128	0.7597	0.75978	504
AUD_USD	H1	2017-06-28T07:00:00.000000000Z	0.75972	0.75975	0.75881	0.75932	397
AUD_USD	H1	2017-06-28T08:00:00.000000000Z	0.75938	0.76009	0.7589	0.75996	325
AUD_USD	H1	2017-06-28T09:00:00.000000000Z	0.75996	0.76006	0.75914	0.75938	249
AUD_USD	H1	2017-06-28T10:00:00.000000000Z	0.7594	0.75958	0.75774	0.75848	439
AUD_USD	H1	2017-06-28T11:00:00.000000000Z	0.7585	0.7596	0.75844	0.75934	450
AUD_USD	H1	2017-06-28T12:00:00.000000000Z	0.75939	0.76072	0.75848	0.7607	1,512

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.