Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-06-28T13:00:00.000000000Z	0.76069	0.76152	0.7605	0.76076	1,018
AUD_USD	H1	2017-06-28T14:00:00.000000000Z	0.76078	0.76242	0.76051	0.761	995
AUD_USD	H1	2017-06-28T15:00:00.000000000Z	0.76105	0.76422	0.76086	0.76384	626
AUD_USD	H1	2017-06-28T16:00:00.000000000Z	0.76381	0.76406	0.76356	0.76361	260
AUD_USD	H1	2017-06-28T17:00:00.000000000Z	0.76362	0.76393	0.7634	0.76374	194
AUD_USD	H1	2017-06-28T18:00:00.000000000Z	0.76374	0.76425	0.7636	0.76392	229
AUD_USD	H1	2017-06-28T19:00:00.000000000Z	0.76389	0.76448	0.76382	0.7641	161
AUD_USD	H1	2017-06-28T20:00:00.000000000Z	0.76406	0.76432	0.76378	0.76396	169
AUD_USD	H1	2017-06-28T21:00:00.000000000Z	0.76404	0.76412	0.76357	0.76406	215
AUD_USD	H1	2017-06-28T22:00:00.000000000Z	0.76408	0.7641	0.76366	0.76374	245
AUD_USD	H1	2017-06-28T23:00:00.000000000Z	0.7638	0.76397	0.76351	0.76365	127
AUD_USD	H1	2017-06-29T00:00:00.000000000Z	0.76368	0.76486	0.76363	0.76433	401
AUD_USD	H1	2017-06-29T01:00:00.000000000Z	0.76436	0.76636	0.76434	0.76628	424
AUD_USD	H1	2017-06-29T02:00:00.000000000Z	0.76629	0.76648	0.76562	0.76581	249
AUD_USD	H1	2017-06-29T03:00:00.000000000Z	0.76581	0.76603	0.7654	0.7659	175
AUD_USD	H1	2017-06-29T04:00:00.000000000Z	0.76596	0.76601	0.76529	0.7657	160
AUD_USD	H1	2017-06-29T05:00:00.000000000Z	0.76574	0.76621	0.76514	0.76618	242
AUD_USD	H1	2017-06-29T06:00:00.000000000Z	0.76615	0.76674	0.76577	0.76654	380
AUD_USD	H1	2017-06-29T07:00:00.000000000Z	0.7666	0.76806	0.7666	0.76686	611
AUD_USD	H1	2017-06-29T08:00:00.000000000Z	0.76682	0.76746	0.76666	0.76719	318
AUD_USD	H1	2017-06-29T09:00:00.000000000Z	0.76725	0.76786	0.76696	0.76736	381
AUD_USD	H1	2017-06-29T10:00:00.000000000Z	0.76742	0.76756	0.7667	0.7671	277
AUD_USD	H1	2017-06-29T11:00:00.000000000Z	0.76707	0.76758	0.76588	0.76754	425
AUD_USD	H1	2017-06-29T12:00:00.000000000Z	0.76751	0.76794	0.7654	0.76553	822
AUD_USD	H1	2017-06-29T13:00:00.000000000Z	0.76556	0.76686	0.7654	0.76639	538
AUD_USD	H1	2017-06-29T14:00:00.000000000Z	0.76638	0.7681	0.76608	0.76787	568
AUD_USD	H1	2017-06-29T15:00:00.000000000Z	0.76794	0.76864	0.76747	0.76797	538
AUD_USD	H1	2017-06-29T16:00:00.000000000Z	0.76796	0.76798	0.76651	0.7667	374
AUD_USD	H1	2017-06-29T17:00:00.000000000Z	0.76676	0.7673	0.76616	0.76702	451
AUD_USD	H1	2017-06-29T18:00:00.000000000Z	0.76709	0.76778	0.76702	0.7676	189
AUD_USD	H1	2017-06-29T19:00:00.000000000Z	0.76756	0.76852	0.76756	0.76831	262
AUD_USD	H1	2017-06-29T20:00:00.000000000Z	0.76832	0.76851	0.76796	0.76834	167
AUD_USD	H1	2017-06-29T21:00:00.000000000Z	0.76852	0.76858	0.76825	0.76844	364
AUD_USD	H1	2017-06-29T22:00:00.000000000Z	0.76843	0.76851	0.7679	0.76812	481
AUD_USD	H1	2017-06-29T23:00:00.000000000Z	0.76819	0.76886	0.76816	0.76858	186
AUD_USD	H1	2017-06-30T00:00:00.000000000Z	0.76852	0.77018	0.76846	0.7701	728
AUD_USD	H1	2017-06-30T01:00:00.000000000Z	0.77012	0.77123	0.76946	0.77056	875
AUD_USD	H1	2017-06-30T02:00:00.000000000Z	0.77049	0.77056	0.76986	0.77007	403
AUD_USD	H1	2017-06-30T03:00:00.000000000Z	0.77003	0.77025	0.76954	0.77	276
AUD_USD	H1	2017-06-30T04:00:00.000000000Z	0.77008	0.77034	0.76969	0.76976	237
AUD_USD	H1	2017-06-30T05:00:00.000000000Z	0.7698	0.76998	0.76877	0.76915	279
AUD_USD	H1	2017-06-30T06:00:00.000000000Z	0.7691	0.76942	0.76778	0.76792	463
AUD_USD	H1	2017-06-30T07:00:00.000000000Z	0.76798	0.76836	0.76718	0.76742	598
AUD_USD	H1	2017-06-30T08:00:00.000000000Z	0.76744	0.76826	0.76714	0.76794	343
AUD_USD	H1	2017-06-30T09:00:00.000000000Z	0.76798	0.76882	0.76756	0.76854	443
AUD_USD	H1	2017-06-30T10:00:00.000000000Z	0.76858	0.76896	0.76818	0.76838	212
AUD_USD	H1	2017-06-30T11:00:00.000000000Z	0.76839	0.76906	0.76815	0.76826	226
AUD_USD	H1	2017-06-30T12:00:00.000000000Z	0.7683	0.76938	0.76736	0.7682	827
AUD_USD	H1	2017-06-30T13:00:00.000000000Z	0.76823	0.76888	0.76798	0.76872	554
AUD_USD	H1	2017-06-30T14:00:00.000000000Z	0.76866	0.7697	0.76674	0.76702	646
AUD_USD	H1	2017-06-30T15:00:00.000000000Z	0.7671	0.76768	0.76694	0.76746	475
AUD_USD	H1	2017-06-30T16:00:00.000000000Z	0.76748	0.76788	0.76738	0.76778	181
AUD_USD	H1	2017-06-30T17:00:00.000000000Z	0.76778	0.76801	0.76766	0.768	136
AUD_USD	H1	2017-06-30T18:00:00.000000000Z	0.76794	0.76838	0.7678	0.76816	138
AUD_USD	H1	2017-06-30T19:00:00.000000000Z	0.7681	0.76884	0.76804	0.76854	261
AUD_USD	H1	2017-06-30T20:00:00.000000000Z	0.76859	0.76916	0.76859	0.76888	191
AUD_USD	H1	2017-07-02T21:00:00.000000000Z	0.76847	0.76882	0.76791	0.76794	362
AUD_USD	H1	2017-07-02T22:00:00.000000000Z	0.76797	0.76932	0.76796	0.7692	789
AUD_USD	H1	2017-07-02T23:00:00.000000000Z	0.76927	0.76947	0.76829	0.7687	331
AUD_USD	H1	2017-07-03T00:00:00.000000000Z	0.76876	0.76952	0.76806	0.76826	559
AUD_USD	H1	2017-07-03T01:00:00.000000000Z	0.76819	0.76888	0.76729	0.76828	741
AUD_USD	H1	2017-07-03T02:00:00.000000000Z	0.76827	0.76865	0.76765	0.76765	393
AUD_USD	H1	2017-07-03T03:00:00.000000000Z	0.7676	0.76781	0.76676	0.76736	326
AUD_USD	H1	2017-07-03T04:00:00.000000000Z	0.7674	0.76747	0.76677	0.76726	282
AUD_USD	H1	2017-07-03T05:00:00.000000000Z	0.76722	0.76784	0.76714	0.76745	260
AUD_USD	H1	2017-07-03T06:00:00.000000000Z	0.76748	0.76756	0.76664	0.76738	476
AUD_USD	H1	2017-07-03T07:00:00.000000000Z	0.76734	0.76782	0.76626	0.76674	351
AUD_USD	H1	2017-07-03T08:00:00.000000000Z	0.76668	0.76668	0.76563	0.76566	313
AUD_USD	H1	2017-07-03T09:00:00.000000000Z	0.76568	0.76626	0.76546	0.76568	265
AUD_USD	H1	2017-07-03T10:00:00.000000000Z	0.76574	0.76577	0.76511	0.76526	182
AUD_USD	H1	2017-07-03T11:00:00.000000000Z	0.76532	0.76642	0.76522	0.7658	220
AUD_USD	H1	2017-07-03T12:00:00.000000000Z	0.76581	0.76658	0.76558	0.76606	244
AUD_USD	H1	2017-07-03T13:00:00.000000000Z	0.76602	0.76615	0.76546	0.76569	430
AUD_USD	H1	2017-07-03T14:00:00.000000000Z	0.7657	0.76618	0.76461	0.76468	877
AUD_USD	H1	2017-07-03T15:00:00.000000000Z	0.76471	0.7652	0.76446	0.76514	356
AUD_USD	H1	2017-07-03T16:00:00.000000000Z	0.76518	0.76554	0.76502	0.76549	129
AUD_USD	H1	2017-07-03T17:00:00.000000000Z	0.76548	0.7658	0.7652	0.76522	78
AUD_USD	H1	2017-07-03T18:00:00.000000000Z	0.76528	0.76547	0.76524	0.76524	20
AUD_USD	H1	2017-07-03T19:00:00.000000000Z	0.76525	0.7663	0.76517	0.76624	60
AUD_USD	H1	2017-07-03T20:00:00.000000000Z	0.76618	0.76618	0.7657	0.76608	107
AUD_USD	H1	2017-07-03T21:00:00.000000000Z	0.76591	0.76601	0.76517	0.76542	148
AUD_USD	H1	2017-07-03T22:00:00.000000000Z	0.76545	0.76608	0.76545	0.76602	386
AUD_USD	H1	2017-07-03T23:00:00.000000000Z	0.76608	0.76674	0.76606	0.76656	138
AUD_USD	H1	2017-07-04T00:00:00.000000000Z	0.76657	0.76716	0.76626	0.76697	278
AUD_USD	H1	2017-07-04T01:00:00.000000000Z	0.76691	0.76828	0.7657	0.7667	1,023
AUD_USD	H1	2017-07-04T02:00:00.000000000Z	0.76673	0.76681	0.76594	0.76648	257
AUD_USD	H1	2017-07-04T03:00:00.000000000Z	0.76652	0.76814	0.76652	0.76787	282
AUD_USD	H1	2017-07-04T04:00:00.000000000Z	0.76782	0.76833	0.76216	0.76272	2,033
AUD_USD	H1	2017-07-04T05:00:00.000000000Z	0.76268	0.7627	0.7605	0.7608	940
AUD_USD	H1	2017-07-04T06:00:00.000000000Z	0.76078	0.76227	0.7605	0.7617	844
AUD_USD	H1	2017-07-04T07:00:00.000000000Z	0.76168	0.76188	0.76029	0.76033	497
AUD_USD	H1	2017-07-04T08:00:00.000000000Z	0.76038	0.76108	0.75914	0.75984	444
AUD_USD	H1	2017-07-04T09:00:00.000000000Z	0.75978	0.75994	0.75916	0.75994	231
AUD_USD	H1	2017-07-04T10:00:00.000000000Z	0.75999	0.76068	0.75993	0.76064	156
AUD_USD	H1	2017-07-04T11:00:00.000000000Z	0.76066	0.76075	0.76038	0.76075	141
AUD_USD	H1	2017-07-04T12:00:00.000000000Z	0.76081	0.76082	0.75983	0.76001	194
AUD_USD	H1	2017-07-04T13:00:00.000000000Z	0.76	0.76089	0.75978	0.76086	281
AUD_USD	H1	2017-07-04T14:00:00.000000000Z	0.76092	0.76166	0.76082	0.76088	362
AUD_USD	H1	2017-07-04T15:00:00.000000000Z	0.76082	0.76106	0.76014	0.76025	271
AUD_USD	H1	2017-07-04T16:00:00.000000000Z	0.76032	0.76112	0.76028	0.76094	372

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.