Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-07-04T17:00:00.000000000Z	0.76096	0.76102	0.76042	0.76042	552
AUD_USD	H1	2017-07-04T18:00:00.000000000Z	0.76045	0.76078	0.7603	0.7606	165
AUD_USD	H1	2017-07-04T19:00:00.000000000Z	0.76056	0.76058	0.76002	0.76053	200
AUD_USD	H1	2017-07-04T20:00:00.000000000Z	0.7605	0.76068	0.7602	0.76036	869
AUD_USD	H1	2017-07-04T21:00:00.000000000Z	0.76024	0.76076	0.76019	0.76045	552
AUD_USD	H1	2017-07-04T22:00:00.000000000Z	0.76046	0.76094	0.76024	0.76081	287
AUD_USD	H1	2017-07-04T23:00:00.000000000Z	0.76078	0.7613	0.76078	0.76118	103
AUD_USD	H1	2017-07-05T00:00:00.000000000Z	0.76115	0.7617	0.76104	0.76126	259
AUD_USD	H1	2017-07-05T01:00:00.000000000Z	0.76124	0.76184	0.76102	0.76174	401
AUD_USD	H1	2017-07-05T02:00:00.000000000Z	0.7618	0.76246	0.7616	0.76188	290
AUD_USD	H1	2017-07-05T03:00:00.000000000Z	0.76192	0.76218	0.76165	0.76192	129
AUD_USD	H1	2017-07-05T04:00:00.000000000Z	0.76186	0.7619	0.76134	0.76148	101
AUD_USD	H1	2017-07-05T05:00:00.000000000Z	0.76148	0.76203	0.76128	0.76194	183
AUD_USD	H1	2017-07-05T06:00:00.000000000Z	0.76194	0.76322	0.76182	0.76268	376
AUD_USD	H1	2017-07-05T07:00:00.000000000Z	0.76274	0.76274	0.7611	0.76156	375
AUD_USD	H1	2017-07-05T08:00:00.000000000Z	0.76152	0.76201	0.7609	0.76118	410
AUD_USD	H1	2017-07-05T09:00:00.000000000Z	0.7611	0.76196	0.75931	0.75946	631
AUD_USD	H1	2017-07-05T10:00:00.000000000Z	0.75944	0.76002	0.75891	0.75908	375
AUD_USD	H1	2017-07-05T11:00:00.000000000Z	0.75904	0.76034	0.75896	0.75996	320
AUD_USD	H1	2017-07-05T12:00:00.000000000Z	0.75997	0.75999	0.7585	0.75862	325
AUD_USD	H1	2017-07-05T13:00:00.000000000Z	0.75859	0.75874	0.75735	0.75751	372
AUD_USD	H1	2017-07-05T14:00:00.000000000Z	0.75753	0.75834	0.75712	0.75804	634
AUD_USD	H1	2017-07-05T15:00:00.000000000Z	0.75803	0.75905	0.75778	0.75868	260
AUD_USD	H1	2017-07-05T16:00:00.000000000Z	0.7587	0.75912	0.7584	0.75908	168
AUD_USD	H1	2017-07-05T17:00:00.000000000Z	0.75914	0.75974	0.75909	0.75952	140
AUD_USD	H1	2017-07-05T18:00:00.000000000Z	0.75956	0.76002	0.75852	0.75952	987
AUD_USD	H1	2017-07-05T19:00:00.000000000Z	0.75946	0.76038	0.75939	0.75996	343
AUD_USD	H1	2017-07-05T20:00:00.000000000Z	0.75996	0.76062	0.75994	0.76037	135
AUD_USD	H1	2017-07-05T21:00:00.000000000Z	0.76041	0.7606	0.76032	0.76046	106
AUD_USD	H1	2017-07-05T22:00:00.000000000Z	0.76046	0.76078	0.76022	0.76071	137
AUD_USD	H1	2017-07-05T23:00:00.000000000Z	0.76073	0.7608	0.75988	0.75995	144
AUD_USD	H1	2017-07-06T00:00:00.000000000Z	0.75995	0.75995	0.75898	0.75958	327
AUD_USD	H1	2017-07-06T01:00:00.000000000Z	0.75953	0.76112	0.75874	0.75878	767
AUD_USD	H1	2017-07-06T02:00:00.000000000Z	0.75884	0.76008	0.75859	0.7599	307
AUD_USD	H1	2017-07-06T03:00:00.000000000Z	0.75986	0.76009	0.75966	0.75991	138
AUD_USD	H1	2017-07-06T04:00:00.000000000Z	0.75985	0.76018	0.75978	0.76006	106
AUD_USD	H1	2017-07-06T05:00:00.000000000Z	0.76008	0.7603	0.7595	0.75964	218
AUD_USD	H1	2017-07-06T06:00:00.000000000Z	0.7596	0.76019	0.75942	0.7601	284
AUD_USD	H1	2017-07-06T07:00:00.000000000Z	0.76004	0.76085	0.7595	0.76073	377
AUD_USD	H1	2017-07-06T08:00:00.000000000Z	0.76068	0.76147	0.76036	0.76104	379
AUD_USD	H1	2017-07-06T09:00:00.000000000Z	0.76105	0.76113	0.7596	0.75978	511
AUD_USD	H1	2017-07-06T10:00:00.000000000Z	0.75974	0.75982	0.75864	0.75932	354
AUD_USD	H1	2017-07-06T11:00:00.000000000Z	0.75939	0.7596	0.7584	0.75857	346
AUD_USD	H1	2017-07-06T12:00:00.000000000Z	0.75852	0.75922	0.75822	0.75894	770
AUD_USD	H1	2017-07-06T13:00:00.000000000Z	0.7589	0.75964	0.75874	0.75878	513
AUD_USD	H1	2017-07-06T14:00:00.000000000Z	0.75883	0.75883	0.75771	0.75788	550
AUD_USD	H1	2017-07-06T15:00:00.000000000Z	0.75794	0.7585	0.7578	0.75825	419
AUD_USD	H1	2017-07-06T16:00:00.000000000Z	0.75828	0.7586	0.7581	0.75847	190
AUD_USD	H1	2017-07-06T17:00:00.000000000Z	0.75848	0.75904	0.75832	0.75836	161
AUD_USD	H1	2017-07-06T18:00:00.000000000Z	0.7584	0.75882	0.7584	0.75867	157
AUD_USD	H1	2017-07-06T19:00:00.000000000Z	0.75862	0.75893	0.75858	0.75876	176
AUD_USD	H1	2017-07-06T20:00:00.000000000Z	0.75876	0.75896	0.75806	0.75844	177
AUD_USD	H1	2017-07-06T21:00:00.000000000Z	0.75838	0.75854	0.75823	0.75826	136
AUD_USD	H1	2017-07-06T22:00:00.000000000Z	0.75826	0.75858	0.75806	0.75827	347
AUD_USD	H1	2017-07-06T23:00:00.000000000Z	0.75827	0.75838	0.75778	0.75796	177
AUD_USD	H1	2017-07-07T00:00:00.000000000Z	0.75798	0.75835	0.75768	0.75796	253
AUD_USD	H1	2017-07-07T01:00:00.000000000Z	0.75802	0.7588	0.75762	0.75775	403
AUD_USD	H1	2017-07-07T02:00:00.000000000Z	0.75769	0.7582	0.75726	0.75815	319
AUD_USD	H1	2017-07-07T03:00:00.000000000Z	0.7582	0.75875	0.75809	0.75839	195
AUD_USD	H1	2017-07-07T04:00:00.000000000Z	0.75834	0.7596	0.75834	0.75864	275
AUD_USD	H1	2017-07-07T05:00:00.000000000Z	0.75864	0.75903	0.75816	0.75854	266
AUD_USD	H1	2017-07-07T06:00:00.000000000Z	0.75852	0.75978	0.75826	0.75927	363
AUD_USD	H1	2017-07-07T07:00:00.000000000Z	0.75928	0.75985	0.75896	0.75928	311
AUD_USD	H1	2017-07-07T08:00:00.000000000Z	0.75932	0.75986	0.75909	0.7595	329
AUD_USD	H1	2017-07-07T09:00:00.000000000Z	0.75948	0.76008	0.75924	0.75978	228
AUD_USD	H1	2017-07-07T10:00:00.000000000Z	0.75976	0.76006	0.75928	0.75949	208
AUD_USD	H1	2017-07-07T11:00:00.000000000Z	0.75948	0.76012	0.75942	0.76004	175
AUD_USD	H1	2017-07-07T12:00:00.000000000Z	0.76008	0.76234	0.75911	0.7597	2,682
AUD_USD	H1	2017-07-07T13:00:00.000000000Z	0.75975	0.76062	0.75942	0.76028	827
AUD_USD	H1	2017-07-07T14:00:00.000000000Z	0.76022	0.76078	0.75958	0.76044	548
AUD_USD	H1	2017-07-07T15:00:00.000000000Z	0.76046	0.76046	0.75929	0.75986	367
AUD_USD	H1	2017-07-07T16:00:00.000000000Z	0.75992	0.76066	0.75992	0.76036	169
AUD_USD	H1	2017-07-07T17:00:00.000000000Z	0.76031	0.7605	0.76008	0.7602	155
AUD_USD	H1	2017-07-07T18:00:00.000000000Z	0.76026	0.76038	0.76004	0.76033	104
AUD_USD	H1	2017-07-07T19:00:00.000000000Z	0.76034	0.76048	0.76012	0.76012	129
AUD_USD	H1	2017-07-07T20:00:00.000000000Z	0.76009	0.7607	0.75996	0.76046	245
AUD_USD	H1	2017-07-09T21:00:00.000000000Z	0.76014	0.76018	0.75946	0.7598	120
AUD_USD	H1	2017-07-09T22:00:00.000000000Z	0.75978	0.7602	0.75976	0.75998	266
AUD_USD	H1	2017-07-09T23:00:00.000000000Z	0.76004	0.76058	0.75984	0.7605	152
AUD_USD	H1	2017-07-10T00:00:00.000000000Z	0.76046	0.76062	0.75996	0.76018	285
AUD_USD	H1	2017-07-10T01:00:00.000000000Z	0.76012	0.7606	0.75999	0.76055	211
AUD_USD	H1	2017-07-10T02:00:00.000000000Z	0.76052	0.76146	0.76031	0.76117	252
AUD_USD	H1	2017-07-10T03:00:00.000000000Z	0.76112	0.76147	0.76107	0.76116	141
AUD_USD	H1	2017-07-10T04:00:00.000000000Z	0.76111	0.76125	0.76071	0.7608	104
AUD_USD	H1	2017-07-10T05:00:00.000000000Z	0.76076	0.76126	0.76073	0.76074	140
AUD_USD	H1	2017-07-10T06:00:00.000000000Z	0.7607	0.76088	0.75985	0.76046	385
AUD_USD	H1	2017-07-10T07:00:00.000000000Z	0.7604	0.76048	0.75954	0.75976	305
AUD_USD	H1	2017-07-10T08:00:00.000000000Z	0.75982	0.76004	0.7596	0.7596	208
AUD_USD	H1	2017-07-10T09:00:00.000000000Z	0.75954	0.75956	0.75867	0.7591	170
AUD_USD	H1	2017-07-10T10:00:00.000000000Z	0.75906	0.75942	0.75894	0.75916	122
AUD_USD	H1	2017-07-10T11:00:00.000000000Z	0.75908	0.75944	0.75892	0.75914	174
AUD_USD	H1	2017-07-10T12:00:00.000000000Z	0.75918	0.75952	0.75894	0.75926	253
AUD_USD	H1	2017-07-10T13:00:00.000000000Z	0.7593	0.75963	0.75908	0.75948	183
AUD_USD	H1	2017-07-10T14:00:00.000000000Z	0.75952	0.75966	0.75899	0.75938	372
AUD_USD	H1	2017-07-10T15:00:00.000000000Z	0.75932	0.76012	0.75928	0.75986	290
AUD_USD	H1	2017-07-10T16:00:00.000000000Z	0.7599	0.76023	0.75978	0.76005	140
AUD_USD	H1	2017-07-10T17:00:00.000000000Z	0.76008	0.76087	0.76008	0.76087	127
AUD_USD	H1	2017-07-10T18:00:00.000000000Z	0.76084	0.76084	0.76059	0.76066	80
AUD_USD	H1	2017-07-10T19:00:00.000000000Z	0.76066	0.76079	0.76045	0.76058	116
AUD_USD	H1	2017-07-10T20:00:00.000000000Z	0.76054	0.76068	0.76054	0.76067	48

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.