Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-07-10T21:00:00.000000000Z	0.76049	0.76076	0.76044	0.76064	162
AUD_USD	H1	2017-07-10T22:00:00.000000000Z	0.76061	0.76078	0.76032	0.76056	189
AUD_USD	H1	2017-07-10T23:00:00.000000000Z	0.7606	0.76086	0.7604	0.76066	199
AUD_USD	H1	2017-07-11T00:00:00.000000000Z	0.7607	0.76078	0.7603	0.76068	183
AUD_USD	H1	2017-07-11T01:00:00.000000000Z	0.76062	0.7609	0.76035	0.7607	346
AUD_USD	H1	2017-07-11T02:00:00.000000000Z	0.76071	0.76128	0.76068	0.76104	186
AUD_USD	H1	2017-07-11T03:00:00.000000000Z	0.76107	0.7621	0.76107	0.76182	160
AUD_USD	H1	2017-07-11T04:00:00.000000000Z	0.76176	0.76188	0.76114	0.76122	165
AUD_USD	H1	2017-07-11T05:00:00.000000000Z	0.76128	0.76148	0.76096	0.7613	205
AUD_USD	H1	2017-07-11T06:00:00.000000000Z	0.76129	0.76266	0.76097	0.76207	363
AUD_USD	H1	2017-07-11T07:00:00.000000000Z	0.76204	0.76231	0.76158	0.76158	252
AUD_USD	H1	2017-07-11T08:00:00.000000000Z	0.76155	0.76229	0.76146	0.7618	243
AUD_USD	H1	2017-07-11T09:00:00.000000000Z	0.76184	0.76189	0.76086	0.76098	227
AUD_USD	H1	2017-07-11T10:00:00.000000000Z	0.76097	0.76104	0.76074	0.76098	138
AUD_USD	H1	2017-07-11T11:00:00.000000000Z	0.76097	0.76097	0.76056	0.76079	127
AUD_USD	H1	2017-07-11T12:00:00.000000000Z	0.76084	0.76114	0.76066	0.76098	204
AUD_USD	H1	2017-07-11T13:00:00.000000000Z	0.76094	0.76132	0.76076	0.76079	217
AUD_USD	H1	2017-07-11T14:00:00.000000000Z	0.76086	0.76115	0.76044	0.76115	374
AUD_USD	H1	2017-07-11T15:00:00.000000000Z	0.7612	0.76144	0.7608	0.76138	359
AUD_USD	H1	2017-07-11T16:00:00.000000000Z	0.76133	0.76243	0.76133	0.76204	258
AUD_USD	H1	2017-07-11T17:00:00.000000000Z	0.7621	0.7639	0.76209	0.76371	426
AUD_USD	H1	2017-07-11T18:00:00.000000000Z	0.76374	0.76429	0.76366	0.76366	269
AUD_USD	H1	2017-07-11T19:00:00.000000000Z	0.76362	0.76374	0.763	0.76315	172
AUD_USD	H1	2017-07-11T20:00:00.000000000Z	0.76312	0.76388	0.76305	0.76384	125
AUD_USD	H1	2017-07-11T21:00:00.000000000Z	0.76375	0.76396	0.76348	0.76374	141
AUD_USD	H1	2017-07-11T22:00:00.000000000Z	0.76371	0.76398	0.76357	0.76377	77
AUD_USD	H1	2017-07-11T23:00:00.000000000Z	0.76384	0.76404	0.76374	0.76385	93
AUD_USD	H1	2017-07-12T00:00:00.000000000Z	0.76388	0.76505	0.76368	0.76493	397
AUD_USD	H1	2017-07-12T01:00:00.000000000Z	0.7649	0.76546	0.76482	0.76533	341
AUD_USD	H1	2017-07-12T02:00:00.000000000Z	0.76538	0.76645	0.76532	0.76581	209
AUD_USD	H1	2017-07-12T03:00:00.000000000Z	0.76576	0.76579	0.76488	0.76548	198
AUD_USD	H1	2017-07-12T04:00:00.000000000Z	0.76546	0.76553	0.76521	0.76526	102
AUD_USD	H1	2017-07-12T05:00:00.000000000Z	0.76521	0.76572	0.76518	0.76519	165
AUD_USD	H1	2017-07-12T06:00:00.000000000Z	0.76514	0.7654	0.76428	0.76474	399
AUD_USD	H1	2017-07-12T07:00:00.000000000Z	0.76471	0.76512	0.76436	0.765	263
AUD_USD	H1	2017-07-12T08:00:00.000000000Z	0.76496	0.76516	0.76449	0.76466	218
AUD_USD	H1	2017-07-12T09:00:00.000000000Z	0.76468	0.7652	0.76426	0.76498	233
AUD_USD	H1	2017-07-12T10:00:00.000000000Z	0.76504	0.76526	0.7649	0.76502	182
AUD_USD	H1	2017-07-12T11:00:00.000000000Z	0.76509	0.76556	0.765	0.76516	174
AUD_USD	H1	2017-07-12T12:00:00.000000000Z	0.7652	0.76851	0.76441	0.7682	1,583
AUD_USD	H1	2017-07-12T13:00:00.000000000Z	0.76823	0.7683	0.76582	0.76624	824
AUD_USD	H1	2017-07-12T14:00:00.000000000Z	0.76624	0.76766	0.7661	0.76751	1,055
AUD_USD	H1	2017-07-12T15:00:00.000000000Z	0.7675	0.76785	0.7668	0.76714	442
AUD_USD	H1	2017-07-12T16:00:00.000000000Z	0.7672	0.76773	0.76708	0.76746	334
AUD_USD	H1	2017-07-12T17:00:00.000000000Z	0.76746	0.76796	0.76696	0.7679	303
AUD_USD	H1	2017-07-12T18:00:00.000000000Z	0.76792	0.76833	0.76778	0.76818	246
AUD_USD	H1	2017-07-12T19:00:00.000000000Z	0.76818	0.76828	0.76768	0.76784	199
AUD_USD	H1	2017-07-12T20:00:00.000000000Z	0.76778	0.76798	0.76751	0.7678	107
AUD_USD	H1	2017-07-12T21:00:00.000000000Z	0.76794	0.76808	0.76764	0.76798	147
AUD_USD	H1	2017-07-12T22:00:00.000000000Z	0.76798	0.76835	0.76778	0.76784	166
AUD_USD	H1	2017-07-12T23:00:00.000000000Z	0.7678	0.76798	0.76762	0.76797	133
AUD_USD	H1	2017-07-13T00:00:00.000000000Z	0.76795	0.76888	0.76794	0.76879	378
AUD_USD	H1	2017-07-13T01:00:00.000000000Z	0.76875	0.76894	0.76748	0.7681	298
AUD_USD	H1	2017-07-13T02:00:00.000000000Z	0.76806	0.76884	0.76778	0.76878	305
AUD_USD	H1	2017-07-13T03:00:00.000000000Z	0.76883	0.76972	0.76866	0.76926	413
AUD_USD	H1	2017-07-13T04:00:00.000000000Z	0.7692	0.76967	0.76864	0.76945	208
AUD_USD	H1	2017-07-13T05:00:00.000000000Z	0.76946	0.77092	0.76942	0.77047	281
AUD_USD	H1	2017-07-13T06:00:00.000000000Z	0.77044	0.77152	0.7704	0.77114	445
AUD_USD	H1	2017-07-13T07:00:00.000000000Z	0.77114	0.773	0.771	0.77242	609
AUD_USD	H1	2017-07-13T08:00:00.000000000Z	0.77237	0.77294	0.7723	0.77262	330
AUD_USD	H1	2017-07-13T09:00:00.000000000Z	0.77268	0.77396	0.77268	0.7738	375
AUD_USD	H1	2017-07-13T10:00:00.000000000Z	0.77374	0.774	0.77346	0.77362	233
AUD_USD	H1	2017-07-13T11:00:00.000000000Z	0.77356	0.77366	0.77246	0.77251	506
AUD_USD	H1	2017-07-13T12:00:00.000000000Z	0.77255	0.77308	0.77236	0.77263	587
AUD_USD	H1	2017-07-13T13:00:00.000000000Z	0.77264	0.77272	0.7719	0.77234	370
AUD_USD	H1	2017-07-13T14:00:00.000000000Z	0.77228	0.77244	0.77144	0.77231	439
AUD_USD	H1	2017-07-13T15:00:00.000000000Z	0.77237	0.77312	0.7723	0.7727	234
AUD_USD	H1	2017-07-13T16:00:00.000000000Z	0.77264	0.77311	0.77227	0.77257	117
AUD_USD	H1	2017-07-13T17:00:00.000000000Z	0.7726	0.77292	0.77247	0.77292	166
AUD_USD	H1	2017-07-13T18:00:00.000000000Z	0.77291	0.7734	0.77274	0.77305	160
AUD_USD	H1	2017-07-13T19:00:00.000000000Z	0.773	0.77318	0.77288	0.77316	85
AUD_USD	H1	2017-07-13T20:00:00.000000000Z	0.77319	0.7732	0.77286	0.77315	133
AUD_USD	H1	2017-07-13T21:00:00.000000000Z	0.7731	0.77322	0.77262	0.77322	275
AUD_USD	H1	2017-07-13T22:00:00.000000000Z	0.77326	0.77326	0.77286	0.77322	284
AUD_USD	H1	2017-07-13T23:00:00.000000000Z	0.77316	0.77431	0.77312	0.77402	312
AUD_USD	H1	2017-07-14T00:00:00.000000000Z	0.77408	0.77456	0.77338	0.77434	578
AUD_USD	H1	2017-07-14T01:00:00.000000000Z	0.77431	0.77431	0.77358	0.7738	258
AUD_USD	H1	2017-07-14T02:00:00.000000000Z	0.77377	0.77393	0.77354	0.77355	215
AUD_USD	H1	2017-07-14T03:00:00.000000000Z	0.7735	0.77409	0.77347	0.77396	107
AUD_USD	H1	2017-07-14T04:00:00.000000000Z	0.77402	0.77428	0.77373	0.77406	132
AUD_USD	H1	2017-07-14T05:00:00.000000000Z	0.774	0.77463	0.774	0.77444	241
AUD_USD	H1	2017-07-14T06:00:00.000000000Z	0.7744	0.77589	0.77424	0.77509	499
AUD_USD	H1	2017-07-14T07:00:00.000000000Z	0.77515	0.77633	0.77512	0.77521	375
AUD_USD	H1	2017-07-14T08:00:00.000000000Z	0.77524	0.7761	0.77514	0.77565	291
AUD_USD	H1	2017-07-14T09:00:00.000000000Z	0.77568	0.77606	0.7756	0.77577	221
AUD_USD	H1	2017-07-14T10:00:00.000000000Z	0.77582	0.77603	0.77563	0.77568	128
AUD_USD	H1	2017-07-14T11:00:00.000000000Z	0.77573	0.7763	0.7756	0.7762	169
AUD_USD	H1	2017-07-14T12:00:00.000000000Z	0.7762	0.78268	0.77584	0.78196	2,129
AUD_USD	H1	2017-07-14T13:00:00.000000000Z	0.782	0.78288	0.78088	0.7825	1,125
AUD_USD	H1	2017-07-14T14:00:00.000000000Z	0.78246	0.78282	0.77994	0.78105	808
AUD_USD	H1	2017-07-14T15:00:00.000000000Z	0.78102	0.7814	0.78064	0.78127	303
AUD_USD	H1	2017-07-14T16:00:00.000000000Z	0.78122	0.78136	0.78108	0.78118	142
AUD_USD	H1	2017-07-14T17:00:00.000000000Z	0.78114	0.78216	0.7809	0.78211	157
AUD_USD	H1	2017-07-14T18:00:00.000000000Z	0.78208	0.78242	0.78206	0.78226	159
AUD_USD	H1	2017-07-14T19:00:00.000000000Z	0.78228	0.78265	0.7822	0.78265	80
AUD_USD	H1	2017-07-14T20:00:00.000000000Z	0.78268	0.78342	0.78218	0.78282	427
AUD_USD	H1	2017-07-16T21:00:00.000000000Z	0.78273	0.78309	0.78226	0.7824	138
AUD_USD	H1	2017-07-16T22:00:00.000000000Z	0.78228	0.78272	0.78209	0.7823	571
AUD_USD	H1	2017-07-16T23:00:00.000000000Z	0.78228	0.78288	0.78228	0.78244	326
AUD_USD	H1	2017-07-17T00:00:00.000000000Z	0.7824	0.78246	0.78203	0.7821	246

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.