Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-07-17T01:00:00.000000000Z	0.7821	0.78286	0.78117	0.78129	619
AUD_USD	H1	2017-07-17T02:00:00.000000000Z	0.78139	0.78276	0.78085	0.78098	935
AUD_USD	H1	2017-07-17T03:00:00.000000000Z	0.78102	0.78175	0.78086	0.78122	344
AUD_USD	H1	2017-07-17T04:00:00.000000000Z	0.78118	0.7815	0.78092	0.78104	235
AUD_USD	H1	2017-07-17T05:00:00.000000000Z	0.78111	0.78182	0.78108	0.7813	228
AUD_USD	H1	2017-07-17T06:00:00.000000000Z	0.78128	0.78134	0.78025	0.78075	495
AUD_USD	H1	2017-07-17T07:00:00.000000000Z	0.78074	0.78166	0.78052	0.7806	501
AUD_USD	H1	2017-07-17T08:00:00.000000000Z	0.78056	0.78133	0.78052	0.78089	269
AUD_USD	H1	2017-07-17T09:00:00.000000000Z	0.78086	0.78168	0.78073	0.78168	313
AUD_USD	H1	2017-07-17T10:00:00.000000000Z	0.78175	0.7826	0.78162	0.78246	281
AUD_USD	H1	2017-07-17T11:00:00.000000000Z	0.78249	0.78284	0.78218	0.78268	281
AUD_USD	H1	2017-07-17T12:00:00.000000000Z	0.78264	0.78322	0.78242	0.78289	472
AUD_USD	H1	2017-07-17T13:00:00.000000000Z	0.78295	0.78384	0.78244	0.78346	562
AUD_USD	H1	2017-07-17T14:00:00.000000000Z	0.78343	0.78383	0.78167	0.78175	753
AUD_USD	H1	2017-07-17T15:00:00.000000000Z	0.78176	0.78198	0.78072	0.78099	490
AUD_USD	H1	2017-07-17T16:00:00.000000000Z	0.78102	0.78128	0.78052	0.7806	186
AUD_USD	H1	2017-07-17T17:00:00.000000000Z	0.78062	0.78062	0.78024	0.78034	96
AUD_USD	H1	2017-07-17T18:00:00.000000000Z	0.78037	0.7805	0.77957	0.78006	166
AUD_USD	H1	2017-07-17T19:00:00.000000000Z	0.78006	0.78017	0.77922	0.78014	252
AUD_USD	H1	2017-07-17T20:00:00.000000000Z	0.78014	0.78014	0.77952	0.77986	221
AUD_USD	H1	2017-07-17T21:00:00.000000000Z	0.78006	0.78038	0.77947	0.77953	404
AUD_USD	H1	2017-07-17T22:00:00.000000000Z	0.77956	0.78046	0.77903	0.77933	1,203
AUD_USD	H1	2017-07-17T23:00:00.000000000Z	0.77936	0.7796	0.77872	0.77894	375
AUD_USD	H1	2017-07-18T00:00:00.000000000Z	0.77895	0.7799	0.77862	0.77878	555
AUD_USD	H1	2017-07-18T01:00:00.000000000Z	0.77884	0.78672	0.77876	0.78652	2,451
AUD_USD	H1	2017-07-18T02:00:00.000000000Z	0.78657	0.78954	0.78644	0.7887	1,898
AUD_USD	H1	2017-07-18T03:00:00.000000000Z	0.7887	0.79042	0.78828	0.78852	1,257
AUD_USD	H1	2017-07-18T04:00:00.000000000Z	0.78853	0.79058	0.7883	0.79047	794
AUD_USD	H1	2017-07-18T05:00:00.000000000Z	0.79042	0.79078	0.78914	0.79034	781
AUD_USD	H1	2017-07-18T06:00:00.000000000Z	0.79034	0.79236	0.79011	0.79166	1,387
AUD_USD	H1	2017-07-18T07:00:00.000000000Z	0.79166	0.79176	0.79044	0.79116	876
AUD_USD	H1	2017-07-18T08:00:00.000000000Z	0.7912	0.79188	0.79072	0.79169	474
AUD_USD	H1	2017-07-18T09:00:00.000000000Z	0.79165	0.79428	0.79165	0.7938	714
AUD_USD	H1	2017-07-18T10:00:00.000000000Z	0.79386	0.79396	0.7931	0.7931	470
AUD_USD	H1	2017-07-18T11:00:00.000000000Z	0.79314	0.79337	0.79258	0.79321	554
AUD_USD	H1	2017-07-18T12:00:00.000000000Z	0.79326	0.79394	0.79193	0.79258	934
AUD_USD	H1	2017-07-18T13:00:00.000000000Z	0.79257	0.79374	0.79228	0.79262	816
AUD_USD	H1	2017-07-18T14:00:00.000000000Z	0.79264	0.79347	0.79215	0.79276	722
AUD_USD	H1	2017-07-18T15:00:00.000000000Z	0.79276	0.793	0.7919	0.79216	398
AUD_USD	H1	2017-07-18T16:00:00.000000000Z	0.79222	0.79253	0.79108	0.79124	294
AUD_USD	H1	2017-07-18T17:00:00.000000000Z	0.79123	0.792	0.79104	0.79189	249
AUD_USD	H1	2017-07-18T18:00:00.000000000Z	0.7919	0.79235	0.79178	0.7922	147
AUD_USD	H1	2017-07-18T19:00:00.000000000Z	0.7922	0.79225	0.79168	0.7919	125
AUD_USD	H1	2017-07-18T20:00:00.000000000Z	0.79184	0.7921	0.79158	0.79174	145
AUD_USD	H1	2017-07-18T21:00:00.000000000Z	0.79168	0.79168	0.79127	0.79141	398
AUD_USD	H1	2017-07-18T22:00:00.000000000Z	0.79132	0.79173	0.79094	0.79122	235
AUD_USD	H1	2017-07-18T23:00:00.000000000Z	0.79126	0.79234	0.79124	0.79182	332
AUD_USD	H1	2017-07-19T00:00:00.000000000Z	0.79188	0.79356	0.79182	0.79258	822
AUD_USD	H1	2017-07-19T01:00:00.000000000Z	0.79262	0.79306	0.79231	0.79267	559
AUD_USD	H1	2017-07-19T02:00:00.000000000Z	0.7927	0.7932	0.79263	0.7927	266
AUD_USD	H1	2017-07-19T03:00:00.000000000Z	0.79274	0.79298	0.79246	0.7926	214
AUD_USD	H1	2017-07-19T04:00:00.000000000Z	0.79264	0.79276	0.79228	0.7924	145
AUD_USD	H1	2017-07-19T05:00:00.000000000Z	0.79244	0.79352	0.79244	0.79352	264
AUD_USD	H1	2017-07-19T06:00:00.000000000Z	0.7935	0.79472	0.79182	0.79217	804
AUD_USD	H1	2017-07-19T07:00:00.000000000Z	0.79214	0.7929	0.79184	0.79208	617
AUD_USD	H1	2017-07-19T08:00:00.000000000Z	0.79212	0.79235	0.79124	0.79194	501
AUD_USD	H1	2017-07-19T09:00:00.000000000Z	0.79198	0.79338	0.79192	0.79335	288
AUD_USD	H1	2017-07-19T10:00:00.000000000Z	0.79338	0.79398	0.79304	0.79318	339
AUD_USD	H1	2017-07-19T11:00:00.000000000Z	0.79322	0.7934	0.79282	0.79316	257
AUD_USD	H1	2017-07-19T12:00:00.000000000Z	0.79321	0.79468	0.7932	0.79436	677
AUD_USD	H1	2017-07-19T13:00:00.000000000Z	0.79432	0.79472	0.7939	0.79452	507
AUD_USD	H1	2017-07-19T14:00:00.000000000Z	0.79449	0.79556	0.79332	0.79384	901
AUD_USD	H1	2017-07-19T15:00:00.000000000Z	0.7939	0.79486	0.79386	0.7946	366
AUD_USD	H1	2017-07-19T16:00:00.000000000Z	0.79456	0.79514	0.79432	0.79502	264
AUD_USD	H1	2017-07-19T17:00:00.000000000Z	0.79499	0.7959	0.79493	0.79561	140
AUD_USD	H1	2017-07-19T18:00:00.000000000Z	0.79566	0.79576	0.79536	0.79554	133
AUD_USD	H1	2017-07-19T19:00:00.000000000Z	0.7956	0.79578	0.79524	0.79564	160
AUD_USD	H1	2017-07-19T20:00:00.000000000Z	0.79561	0.79564	0.79518	0.79526	120
AUD_USD	H1	2017-07-19T21:00:00.000000000Z	0.79496	0.79538	0.79468	0.7953	653
AUD_USD	H1	2017-07-19T22:00:00.000000000Z	0.79533	0.79603	0.79526	0.79564	400
AUD_USD	H1	2017-07-19T23:00:00.000000000Z	0.79561	0.79612	0.7955	0.79596	199
AUD_USD	H1	2017-07-20T00:00:00.000000000Z	0.79588	0.79691	0.79564	0.79564	554
AUD_USD	H1	2017-07-20T01:00:00.000000000Z	0.7957	0.79902	0.79488	0.79586	2,676
AUD_USD	H1	2017-07-20T02:00:00.000000000Z	0.7959	0.7962	0.79344	0.79398	1,056
AUD_USD	H1	2017-07-20T03:00:00.000000000Z	0.79392	0.79446	0.79263	0.79285	846
AUD_USD	H1	2017-07-20T04:00:00.000000000Z	0.7929	0.79386	0.7929	0.79379	203
AUD_USD	H1	2017-07-20T05:00:00.000000000Z	0.7938	0.794	0.79232	0.79236	425
AUD_USD	H1	2017-07-20T06:00:00.000000000Z	0.79231	0.79332	0.7916	0.79238	743
AUD_USD	H1	2017-07-20T07:00:00.000000000Z	0.79244	0.79302	0.79114	0.79197	530
AUD_USD	H1	2017-07-20T08:00:00.000000000Z	0.79196	0.79204	0.79086	0.79092	500
AUD_USD	H1	2017-07-20T09:00:00.000000000Z	0.79095	0.79126	0.78988	0.79007	460
AUD_USD	H1	2017-07-20T10:00:00.000000000Z	0.79002	0.7915	0.78976	0.79119	367
AUD_USD	H1	2017-07-20T11:00:00.000000000Z	0.79123	0.79177	0.7907	0.79177	584
AUD_USD	H1	2017-07-20T11:00:00.000000000Z	0.79123	0.79177	0.7907	0.79177	584
AUD_USD	H1	2017-07-20T12:00:00.000000000Z	0.79174	0.793	0.79144	0.7928	1,386
AUD_USD	H1	2017-07-20T13:00:00.000000000Z	0.79286	0.79394	0.79196	0.79243	977
AUD_USD	H1	2017-07-20T14:00:00.000000000Z	0.7924	0.79614	0.79222	0.79609	1,384
AUD_USD	H1	2017-07-20T15:00:00.000000000Z	0.79606	0.79644	0.79512	0.79571	721
AUD_USD	H1	2017-07-20T16:00:00.000000000Z	0.79566	0.79694	0.79546	0.79637	474
AUD_USD	H1	2017-07-20T17:00:00.000000000Z	0.7963	0.79674	0.79592	0.79619	354
AUD_USD	H1	2017-07-20T18:00:00.000000000Z	0.79616	0.79622	0.79554	0.79608	282
AUD_USD	H1	2017-07-20T19:00:00.000000000Z	0.79604	0.7962	0.7953	0.79562	272
AUD_USD	H1	2017-07-20T20:00:00.000000000Z	0.79554	0.7959	0.7955	0.79578	114
AUD_USD	H1	2017-07-20T21:00:00.000000000Z	0.79536	0.79594	0.79526	0.79563	953
AUD_USD	H1	2017-07-20T22:00:00.000000000Z	0.79571	0.79582	0.79522	0.79522	325
AUD_USD	H1	2017-07-20T23:00:00.000000000Z	0.79526	0.79556	0.79462	0.79464	228
AUD_USD	H1	2017-07-21T00:00:00.000000000Z	0.79468	0.79516	0.79376	0.79406	665
AUD_USD	H1	2017-07-21T01:00:00.000000000Z	0.79406	0.79406	0.79174	0.79262	831
AUD_USD	H1	2017-07-21T02:00:00.000000000Z	0.79256	0.79381	0.78747	0.78797	3,497
AUD_USD	H1	2017-07-21T03:00:00.000000000Z	0.78798	0.78897	0.7877	0.78829	1,485

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.