Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-07-21T04:00:00.000000000Z	0.78822	0.78952	0.78786	0.78941	713
AUD_USD	H1	2017-07-21T05:00:00.000000000Z	0.78948	0.791	0.78943	0.791	510
AUD_USD	H1	2017-07-21T06:00:00.000000000Z	0.791	0.79167	0.79004	0.7909	966
AUD_USD	H1	2017-07-21T07:00:00.000000000Z	0.79094	0.79132	0.78906	0.79012	871
AUD_USD	H1	2017-07-21T08:00:00.000000000Z	0.79017	0.791	0.79006	0.79089	466
AUD_USD	H1	2017-07-21T09:00:00.000000000Z	0.79092	0.79294	0.79086	0.79256	467
AUD_USD	H1	2017-07-21T10:00:00.000000000Z	0.79248	0.79261	0.79154	0.79162	360
AUD_USD	H1	2017-07-21T11:00:00.000000000Z	0.79154	0.79258	0.79144	0.79158	299
AUD_USD	H1	2017-07-21T12:00:00.000000000Z	0.79155	0.7934	0.79145	0.79231	455
AUD_USD	H1	2017-07-21T13:00:00.000000000Z	0.79228	0.79282	0.79168	0.79209	410
AUD_USD	H1	2017-07-21T14:00:00.000000000Z	0.7921	0.79216	0.79143	0.79152	406
AUD_USD	H1	2017-07-21T15:00:00.000000000Z	0.79154	0.79204	0.79108	0.79108	212
AUD_USD	H1	2017-07-21T16:00:00.000000000Z	0.79103	0.79103	0.79049	0.79094	140
AUD_USD	H1	2017-07-21T17:00:00.000000000Z	0.79098	0.79157	0.7909	0.79157	185
AUD_USD	H1	2017-07-21T18:00:00.000000000Z	0.79156	0.79224	0.79144	0.79181	301
AUD_USD	H1	2017-07-21T19:00:00.000000000Z	0.79188	0.79194	0.7913	0.79164	148
AUD_USD	H1	2017-07-21T20:00:00.000000000Z	0.7916	0.79188	0.79105	0.79146	325
AUD_USD	H1	2017-07-23T21:00:00.000000000Z	0.79056	0.7934	0.79049	0.79132	587
AUD_USD	H1	2017-07-23T22:00:00.000000000Z	0.7913	0.79152	0.79076	0.79152	545
AUD_USD	H1	2017-07-23T23:00:00.000000000Z	0.7916	0.7928	0.7913	0.7925	361
AUD_USD	H1	2017-07-24T00:00:00.000000000Z	0.79243	0.79268	0.7908	0.791	495
AUD_USD	H1	2017-07-24T01:00:00.000000000Z	0.79104	0.79161	0.79034	0.79161	481
AUD_USD	H1	2017-07-24T02:00:00.000000000Z	0.79164	0.79226	0.79128	0.79224	243
AUD_USD	H1	2017-07-24T03:00:00.000000000Z	0.7922	0.79258	0.79162	0.79234	248
AUD_USD	H1	2017-07-24T04:00:00.000000000Z	0.7923	0.79258	0.79166	0.79232	287
AUD_USD	H1	2017-07-24T05:00:00.000000000Z	0.79235	0.79327	0.79188	0.7929	259
AUD_USD	H1	2017-07-24T06:00:00.000000000Z	0.79284	0.79324	0.79192	0.79285	601
AUD_USD	H1	2017-07-24T07:00:00.000000000Z	0.79284	0.79586	0.79284	0.7951	1,295
AUD_USD	H1	2017-07-24T08:00:00.000000000Z	0.79515	0.79674	0.79458	0.79596	650
AUD_USD	H1	2017-07-24T09:00:00.000000000Z	0.79596	0.79663	0.79526	0.7953	602
AUD_USD	H1	2017-07-24T10:00:00.000000000Z	0.79526	0.79539	0.79432	0.79516	488
AUD_USD	H1	2017-07-24T11:00:00.000000000Z	0.7952	0.79531	0.7944	0.79444	252
AUD_USD	H1	2017-07-24T12:00:00.000000000Z	0.7945	0.79519	0.79396	0.795	435
AUD_USD	H1	2017-07-24T13:00:00.000000000Z	0.79506	0.79557	0.79442	0.79468	506
AUD_USD	H1	2017-07-24T14:00:00.000000000Z	0.79476	0.79534	0.79314	0.79352	619
AUD_USD	H1	2017-07-24T15:00:00.000000000Z	0.79358	0.79362	0.7921	0.79255	393
AUD_USD	H1	2017-07-24T16:00:00.000000000Z	0.79249	0.79254	0.79167	0.79192	227
AUD_USD	H1	2017-07-24T17:00:00.000000000Z	0.79189	0.79208	0.7913	0.79194	178
AUD_USD	H1	2017-07-24T18:00:00.000000000Z	0.79195	0.79256	0.79195	0.79256	102
AUD_USD	H1	2017-07-24T19:00:00.000000000Z	0.7925	0.793	0.79236	0.79267	88
AUD_USD	H1	2017-07-24T20:00:00.000000000Z	0.79268	0.79274	0.79234	0.7924	49
AUD_USD	H1	2017-07-24T21:00:00.000000000Z	0.79256	0.79256	0.79226	0.7923	32
AUD_USD	H1	2017-07-24T22:00:00.000000000Z	0.79234	0.79248	0.79204	0.79236	137
AUD_USD	H1	2017-07-24T23:00:00.000000000Z	0.79232	0.79268	0.79202	0.79256	286
AUD_USD	H1	2017-07-25T00:00:00.000000000Z	0.79256	0.79287	0.79128	0.79174	571
AUD_USD	H1	2017-07-25T01:00:00.000000000Z	0.7918	0.79214	0.791	0.79112	408
AUD_USD	H1	2017-07-25T02:00:00.000000000Z	0.79116	0.79372	0.79028	0.79328	890
AUD_USD	H1	2017-07-25T03:00:00.000000000Z	0.79324	0.79344	0.7926	0.79336	257
AUD_USD	H1	2017-07-25T04:00:00.000000000Z	0.7934	0.79452	0.7934	0.79386	390
AUD_USD	H1	2017-07-25T05:00:00.000000000Z	0.79389	0.79422	0.79331	0.79376	214
AUD_USD	H1	2017-07-25T06:00:00.000000000Z	0.7938	0.79454	0.79356	0.79405	620
AUD_USD	H1	2017-07-25T07:00:00.000000000Z	0.79404	0.79492	0.79298	0.7937	688
AUD_USD	H1	2017-07-25T08:00:00.000000000Z	0.79374	0.79392	0.79261	0.79273	380
AUD_USD	H1	2017-07-25T09:00:00.000000000Z	0.79276	0.79336	0.79226	0.79269	475
AUD_USD	H1	2017-07-25T10:00:00.000000000Z	0.79266	0.7938	0.79222	0.79374	378
AUD_USD	H1	2017-07-25T11:00:00.000000000Z	0.7937	0.79528	0.79348	0.79522	353
AUD_USD	H1	2017-07-25T12:00:00.000000000Z	0.7952	0.79674	0.79502	0.79542	623
AUD_USD	H1	2017-07-25T13:00:00.000000000Z	0.79542	0.79705	0.79542	0.79608	838
AUD_USD	H1	2017-07-25T14:00:00.000000000Z	0.79602	0.79614	0.79415	0.7942	743
AUD_USD	H1	2017-07-25T15:00:00.000000000Z	0.79426	0.79498	0.79416	0.7948	352
AUD_USD	H1	2017-07-25T16:00:00.000000000Z	0.79484	0.7952	0.7946	0.7949	183
AUD_USD	H1	2017-07-25T17:00:00.000000000Z	0.79488	0.79506	0.79412	0.79428	148
AUD_USD	H1	2017-07-25T18:00:00.000000000Z	0.7943	0.79441	0.79349	0.79395	221
AUD_USD	H1	2017-07-25T19:00:00.000000000Z	0.7939	0.79403	0.79324	0.7937	180
AUD_USD	H1	2017-07-25T20:00:00.000000000Z	0.7937	0.79382	0.7933	0.79368	177
AUD_USD	H1	2017-07-25T21:00:00.000000000Z	0.79372	0.79423	0.79357	0.79364	151
AUD_USD	H1	2017-07-25T22:00:00.000000000Z	0.79366	0.79401	0.79358	0.79385	212
AUD_USD	H1	2017-07-25T23:00:00.000000000Z	0.79378	0.79412	0.79307	0.7931	239
AUD_USD	H1	2017-07-26T00:00:00.000000000Z	0.79304	0.79382	0.79172	0.7926	891
AUD_USD	H1	2017-07-26T01:00:00.000000000Z	0.79264	0.79404	0.78926	0.79063	2,418
AUD_USD	H1	2017-07-26T02:00:00.000000000Z	0.79068	0.79166	0.79046	0.79118	375
AUD_USD	H1	2017-07-26T03:00:00.000000000Z	0.79112	0.79176	0.78948	0.79062	2,510
AUD_USD	H1	2017-07-26T04:00:00.000000000Z	0.79058	0.79107	0.78967	0.78973	475
AUD_USD	H1	2017-07-26T05:00:00.000000000Z	0.7897	0.79012	0.78876	0.78897	497
AUD_USD	H1	2017-07-26T06:00:00.000000000Z	0.7889	0.7894	0.7878	0.78922	813
AUD_USD	H1	2017-07-26T07:00:00.000000000Z	0.78918	0.78998	0.78862	0.78954	679
AUD_USD	H1	2017-07-26T08:00:00.000000000Z	0.78958	0.79059	0.78936	0.79007	539
AUD_USD	H1	2017-07-26T09:00:00.000000000Z	0.79004	0.791	0.78969	0.79046	415
AUD_USD	H1	2017-07-26T10:00:00.000000000Z	0.79045	0.79216	0.79044	0.79189	427
AUD_USD	H1	2017-07-26T11:00:00.000000000Z	0.79196	0.79254	0.79176	0.79185	370
AUD_USD	H1	2017-07-26T12:00:00.000000000Z	0.79188	0.79188	0.79066	0.79116	362
AUD_USD	H1	2017-07-26T13:00:00.000000000Z	0.7911	0.792	0.7907	0.79148	420
AUD_USD	H1	2017-07-26T14:00:00.000000000Z	0.79148	0.79334	0.79144	0.79256	684
AUD_USD	H1	2017-07-26T15:00:00.000000000Z	0.79256	0.79268	0.79178	0.79212	415
AUD_USD	H1	2017-07-26T16:00:00.000000000Z	0.7921	0.7926	0.79187	0.79234	221
AUD_USD	H1	2017-07-26T17:00:00.000000000Z	0.7924	0.79444	0.7924	0.79416	657
AUD_USD	H1	2017-07-26T18:00:00.000000000Z	0.79416	0.79779	0.79192	0.79748	5,330
AUD_USD	H1	2017-07-26T19:00:00.000000000Z	0.79744	0.8014	0.79743	0.79894	3,103
AUD_USD	H1	2017-07-26T20:00:00.000000000Z	0.79894	0.80082	0.79882	0.80052	637
AUD_USD	H1	2017-07-26T21:00:00.000000000Z	0.80032	0.80126	0.80024	0.80116	683
AUD_USD	H1	2017-07-26T22:00:00.000000000Z	0.80124	0.80124	0.79983	0.79996	299
AUD_USD	H1	2017-07-26T23:00:00.000000000Z	0.79989	0.80004	0.79922	0.8	210
AUD_USD	H1	2017-07-27T00:00:00.000000000Z	0.79996	0.8009	0.79976	0.80052	756
AUD_USD	H1	2017-07-27T01:00:00.000000000Z	0.80058	0.80436	0.80008	0.80383	1,219
AUD_USD	H1	2017-07-27T02:00:00.000000000Z	0.80386	0.80478	0.80307	0.80472	678
AUD_USD	H1	2017-07-27T03:00:00.000000000Z	0.80472	0.80658	0.80444	0.80558	940
AUD_USD	H1	2017-07-27T04:00:00.000000000Z	0.80558	0.8064	0.8051	0.80544	504
AUD_USD	H1	2017-07-27T05:00:00.000000000Z	0.80546	0.80551	0.80452	0.80468	372
AUD_USD	H1	2017-07-27T06:00:00.000000000Z	0.80475	0.80487	0.80362	0.8038	752
AUD_USD	H1	2017-07-27T07:00:00.000000000Z	0.80381	0.80384	0.80246	0.80285	801

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.