Split (1)

train · 317k rows

instrument stringclasses 5 values	granularity stringclasses 1 value	time stringlengths 30 30	open float64 0.56 163	high float64 0.56 163	low float64 0.55 163	close float64 0.56 163	volume int64 1 107k
AUD_USD	H1	2017-07-27T08:00:00.000000000Z	0.80284	0.80303	0.80178	0.80202	465
AUD_USD	H1	2017-07-27T09:00:00.000000000Z	0.80202	0.80236	0.80125	0.80145	406
AUD_USD	H1	2017-07-27T10:00:00.000000000Z	0.80142	0.8018	0.8007	0.80142	479
AUD_USD	H1	2017-07-27T11:00:00.000000000Z	0.80136	0.80184	0.80004	0.80004	446
AUD_USD	H1	2017-07-27T12:00:00.000000000Z	0.8001	0.80049	0.79934	0.79962	820
AUD_USD	H1	2017-07-27T13:00:00.000000000Z	0.79958	0.80011	0.79855	0.79996	830
AUD_USD	H1	2017-07-27T14:00:00.000000000Z	0.79992	0.80017	0.79694	0.79726	896
AUD_USD	H1	2017-07-27T15:00:00.000000000Z	0.7972	0.79819	0.79562	0.79594	699
AUD_USD	H1	2017-07-27T16:00:00.000000000Z	0.79599	0.79715	0.79599	0.79674	502
AUD_USD	H1	2017-07-27T17:00:00.000000000Z	0.7968	0.79716	0.79594	0.79662	747
AUD_USD	H1	2017-07-27T18:00:00.000000000Z	0.79658	0.79755	0.79595	0.79685	961
AUD_USD	H1	2017-07-27T19:00:00.000000000Z	0.79686	0.79692	0.7962	0.79664	351
AUD_USD	H1	2017-07-27T20:00:00.000000000Z	0.79668	0.79687	0.79643	0.79682	316
AUD_USD	H1	2017-07-27T21:00:00.000000000Z	0.79669	0.79681	0.7965	0.7965	270
AUD_USD	H1	2017-07-27T22:00:00.000000000Z	0.79651	0.79739	0.79642	0.7971	454
AUD_USD	H1	2017-07-27T23:00:00.000000000Z	0.79712	0.79749	0.79681	0.79748	258
AUD_USD	H1	2017-07-28T00:00:00.000000000Z	0.79748	0.79796	0.79615	0.79654	764
AUD_USD	H1	2017-07-28T01:00:00.000000000Z	0.7966	0.79708	0.79528	0.79685	930
AUD_USD	H1	2017-07-28T02:00:00.000000000Z	0.79689	0.79764	0.79682	0.79744	397
AUD_USD	H1	2017-07-28T03:00:00.000000000Z	0.79744	0.79763	0.79584	0.79594	334
AUD_USD	H1	2017-07-28T04:00:00.000000000Z	0.79594	0.79687	0.7955	0.79678	251
AUD_USD	H1	2017-07-28T05:00:00.000000000Z	0.79684	0.7977	0.7964	0.79703	484
AUD_USD	H1	2017-07-28T06:00:00.000000000Z	0.79698	0.79858	0.79692	0.7979	745
AUD_USD	H1	2017-07-28T07:00:00.000000000Z	0.79794	0.79908	0.79693	0.79738	712
AUD_USD	H1	2017-07-28T08:00:00.000000000Z	0.79739	0.79776	0.79602	0.79642	476
AUD_USD	H1	2017-07-28T09:00:00.000000000Z	0.79637	0.79646	0.79482	0.7949	431
AUD_USD	H1	2017-07-28T10:00:00.000000000Z	0.7949	0.79549	0.79371	0.79464	457
AUD_USD	H1	2017-07-28T11:00:00.000000000Z	0.79456	0.79578	0.79456	0.79558	314
AUD_USD	H1	2017-07-28T12:00:00.000000000Z	0.79564	0.79943	0.79554	0.79724	2,557
AUD_USD	H1	2017-07-28T13:00:00.000000000Z	0.79727	0.7986	0.79655	0.7976	1,200
AUD_USD	H1	2017-07-28T14:00:00.000000000Z	0.7976	0.80072	0.79744	0.80042	1,332
AUD_USD	H1	2017-07-28T15:00:00.000000000Z	0.80042	0.80075	0.79873	0.79916	1,057
AUD_USD	H1	2017-07-28T16:00:00.000000000Z	0.79908	0.79934	0.79811	0.79812	241
AUD_USD	H1	2017-07-28T17:00:00.000000000Z	0.79817	0.79853	0.79806	0.79834	245
AUD_USD	H1	2017-07-28T18:00:00.000000000Z	0.79835	0.79954	0.79812	0.79948	292
AUD_USD	H1	2017-07-28T19:00:00.000000000Z	0.79942	0.79954	0.79804	0.7987	436
AUD_USD	H1	2017-07-28T20:00:00.000000000Z	0.7987	0.79914	0.7984	0.79862	713
AUD_USD	H1	2017-07-30T21:00:00.000000000Z	0.79822	0.79906	0.7982	0.79842	60
AUD_USD	H1	2017-07-30T22:00:00.000000000Z	0.79828	0.79901	0.79814	0.79896	1,338
AUD_USD	H1	2017-07-30T23:00:00.000000000Z	0.7989	0.7989	0.79808	0.79814	507
AUD_USD	H1	2017-07-31T00:00:00.000000000Z	0.79819	0.7983	0.796	0.79618	1,309
AUD_USD	H1	2017-07-31T01:00:00.000000000Z	0.79618	0.79852	0.7956	0.79798	1,232
AUD_USD	H1	2017-07-31T02:00:00.000000000Z	0.79793	0.7989	0.79772	0.7978	377
AUD_USD	H1	2017-07-31T03:00:00.000000000Z	0.79784	0.79796	0.79693	0.79724	324
AUD_USD	H1	2017-07-31T04:00:00.000000000Z	0.79726	0.79793	0.79712	0.79776	214
AUD_USD	H1	2017-07-31T05:00:00.000000000Z	0.79774	0.79895	0.79774	0.79877	432
AUD_USD	H1	2017-07-31T06:00:00.000000000Z	0.79877	0.79888	0.79748	0.79806	700
AUD_USD	H1	2017-07-31T07:00:00.000000000Z	0.798	0.79824	0.79726	0.79739	607
AUD_USD	H1	2017-07-31T08:00:00.000000000Z	0.7974	0.79762	0.79702	0.79721	355
AUD_USD	H1	2017-07-31T09:00:00.000000000Z	0.79722	0.79765	0.79657	0.79746	366
AUD_USD	H1	2017-07-31T10:00:00.000000000Z	0.79746	0.79774	0.79703	0.79706	263
AUD_USD	H1	2017-07-31T11:00:00.000000000Z	0.79702	0.79796	0.79702	0.79741	317
AUD_USD	H1	2017-07-31T12:00:00.000000000Z	0.79737	0.79737	0.79662	0.79662	338
AUD_USD	H1	2017-07-31T13:00:00.000000000Z	0.79656	0.79704	0.79609	0.79663	498
AUD_USD	H1	2017-07-31T14:00:00.000000000Z	0.79671	0.79882	0.79612	0.7982	892
AUD_USD	H1	2017-07-31T15:00:00.000000000Z	0.79826	0.79894	0.79771	0.79878	505
AUD_USD	H1	2017-07-31T16:00:00.000000000Z	0.79873	0.7992	0.79793	0.79803	334
AUD_USD	H1	2017-07-31T17:00:00.000000000Z	0.79804	0.79872	0.79778	0.7983	241
AUD_USD	H1	2017-07-31T18:00:00.000000000Z	0.7983	0.79989	0.7983	0.79978	379
AUD_USD	H1	2017-07-31T19:00:00.000000000Z	0.79974	0.8003	0.79949	0.7999	400
AUD_USD	H1	2017-07-31T20:00:00.000000000Z	0.79994	0.80044	0.79962	0.80039	282
AUD_USD	H1	2017-07-31T21:00:00.000000000Z	0.80026	0.80045	0.80005	0.80012	202
AUD_USD	H1	2017-07-31T22:00:00.000000000Z	0.80016	0.80023	0.79965	0.79988	197
AUD_USD	H1	2017-07-31T23:00:00.000000000Z	0.79995	0.80042	0.79969	0.8003	314
AUD_USD	H1	2017-08-01T00:00:00.000000000Z	0.80026	0.80222	0.80018	0.80216	742
AUD_USD	H1	2017-08-01T01:00:00.000000000Z	0.8021	0.80432	0.80172	0.80408	1,114
AUD_USD	H1	2017-08-01T02:00:00.000000000Z	0.80403	0.80424	0.80319	0.80342	490
AUD_USD	H1	2017-08-01T03:00:00.000000000Z	0.80338	0.80354	0.80242	0.80256	361
AUD_USD	H1	2017-08-01T04:00:00.000000000Z	0.8026	0.80388	0.7996	0.80302	2,510
AUD_USD	H1	2017-08-01T05:00:00.000000000Z	0.80308	0.80351	0.80072	0.80084	590
AUD_USD	H1	2017-08-01T06:00:00.000000000Z	0.80091	0.80152	0.80007	0.80023	620
AUD_USD	H1	2017-08-01T07:00:00.000000000Z	0.8003	0.80072	0.7992	0.80058	656
AUD_USD	H1	2017-08-01T08:00:00.000000000Z	0.80064	0.80134	0.79961	0.79991	719
AUD_USD	H1	2017-08-01T09:00:00.000000000Z	0.79988	0.80064	0.79962	0.79981	439
AUD_USD	H1	2017-08-01T10:00:00.000000000Z	0.79986	0.79988	0.79804	0.79853	449
AUD_USD	H1	2017-08-01T11:00:00.000000000Z	0.79849	0.79896	0.79775	0.7979	317
AUD_USD	H1	2017-08-01T12:00:00.000000000Z	0.79796	0.7981	0.79622	0.79718	686
AUD_USD	H1	2017-08-01T13:00:00.000000000Z	0.79716	0.79802	0.79606	0.7979	726
AUD_USD	H1	2017-08-01T14:00:00.000000000Z	0.79786	0.79973	0.79712	0.79879	1,828
AUD_USD	H1	2017-08-01T15:00:00.000000000Z	0.79884	0.79932	0.7968	0.79731	707
AUD_USD	H1	2017-08-01T16:00:00.000000000Z	0.79728	0.79767	0.79702	0.7976	177
AUD_USD	H1	2017-08-01T17:00:00.000000000Z	0.7976	0.79852	0.7974	0.7982	381
AUD_USD	H1	2017-08-01T18:00:00.000000000Z	0.79818	0.79818	0.79688	0.79704	270
AUD_USD	H1	2017-08-01T19:00:00.000000000Z	0.79702	0.79705	0.79622	0.79663	292
AUD_USD	H1	2017-08-01T20:00:00.000000000Z	0.79669	0.79698	0.79666	0.7969	194
AUD_USD	H1	2017-08-01T21:00:00.000000000Z	0.79674	0.79736	0.79586	0.79694	777
AUD_USD	H1	2017-08-01T22:00:00.000000000Z	0.79701	0.79744	0.79576	0.79602	860
AUD_USD	H1	2017-08-01T23:00:00.000000000Z	0.79594	0.79666	0.79539	0.79569	576
AUD_USD	H1	2017-08-02T00:00:00.000000000Z	0.79576	0.797	0.79556	0.7966	593
AUD_USD	H1	2017-08-02T01:00:00.000000000Z	0.79656	0.79685	0.79423	0.79436	881
AUD_USD	H1	2017-08-02T02:00:00.000000000Z	0.79442	0.7954	0.79416	0.79534	346
AUD_USD	H1	2017-08-02T03:00:00.000000000Z	0.79532	0.79542	0.79462	0.79518	320
AUD_USD	H1	2017-08-02T04:00:00.000000000Z	0.79515	0.79532	0.79436	0.79526	422
AUD_USD	H1	2017-08-02T05:00:00.000000000Z	0.79532	0.79678	0.79532	0.79624	323
AUD_USD	H1	2017-08-02T06:00:00.000000000Z	0.79618	0.79709	0.79558	0.79703	365
AUD_USD	H1	2017-08-02T07:00:00.000000000Z	0.7971	0.79716	0.79534	0.79584	410
AUD_USD	H1	2017-08-02T08:00:00.000000000Z	0.79588	0.7969	0.79518	0.79678	522
AUD_USD	H1	2017-08-02T09:00:00.000000000Z	0.79682	0.79705	0.7957	0.79572	337
AUD_USD	H1	2017-08-02T10:00:00.000000000Z	0.79566	0.79663	0.79544	0.7965	277
AUD_USD	H1	2017-08-02T11:00:00.000000000Z	0.79656	0.79671	0.79566	0.79654	279

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.